Shanxi KEDA Automatic Control

科达自控 BJ920932 Forward-adjusted BSE
9.54 -0.24 -2.45%
Sectors
ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeBattery Swap -1.95% Theme机器视觉 -3.01% ThemeHainan Free Trade Zone -1.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.50
High
9.77
Low
9.40
Prev close
9.78
Amplitude
3.78%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.47
MA10
9.70
MA20
9.73
MA60
10.71
🕰 Time machine Pick a date to see history up to that day
Shanxi KEDA Automatic Control BJ920932
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.29M
Net main flow, 5 days
+303.06K
Net main flow, 10 days
-8.26M

Super-large orders 0 · Large orders -3.29M · Net main ratio -21.94%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.50 9.77 9.40 9.54 1M
2 2026-11-05 9.35 9.82 9.35 9.78 1M
3 2026-11-04 9.20 9.51 9.03 9.46 2M
4 2026-11-03 9.39 9.51 9.08 9.16 2M
5 2026-11-02 9.23 9.52 9.03 9.41 2M
6 2026-10-30 9.50 9.89 9.11 9.12 3M
7 2026-10-29 10.30 10.48 9.70 9.71 3M
8 2026-10-28 9.80 10.60 9.79 10.50 4M
9 2026-10-27 10.33 10.65 9.91 9.91 3M
10 2026-10-26 10.50 11.44 10.31 10.42 6M
11 2026-10-23 9.45 10.33 9.20 10.25 3M
12 2026-10-22 9.77 10.00 9.61 9.62 2M

52W

Data range
9.03 3.0% 26.04

High/low over the last 250 trading days, and where the price sits.

← Stocks