Sichuan Y&J Industries

优机股份 BJ920943 Forward-adjusted BSE
12.74 -0.23 -1.77%
Sectors
ThemeCommercial Aerospace -2.41% ThemeUnderground Pipelines -1.18% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.55
High
12.95
Low
12.50
Prev close
12.97
Amplitude
3.47%
Volume
468.4K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.64
MA10
13.01
MA20
13.24
MA60
14.67
🕰 Time machine Pick a date to see history up to that day
Sichuan Y&J Industries BJ920943
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.41M
Net main flow, 5 days
-12.18M
Net main flow, 10 days
-19.84M

Super-large orders 0 · Large orders -3.41M · Net main ratio -25.73%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.55 12.95 12.50 12.74 468K
2 2026-11-05 12.73 13.18 12.65 12.97 962K
3 2026-11-04 12.34 12.78 12.01 12.70 1M
4 2026-11-03 12.43 12.82 12.12 12.23 1M
5 2026-11-02 12.80 12.97 12.11 12.58 1M
6 2026-10-30 14.10 14.10 12.81 12.81 2M
7 2026-10-29 13.31 14.06 13.18 14.00 2M
8 2026-10-28 13.07 13.58 13.07 13.47 908K
9 2026-10-27 13.51 13.80 13.01 13.03 693K
10 2026-10-26 13.63 14.24 13.46 13.60 975K
11 2026-10-23 13.08 13.65 12.65 13.63 1M
12 2026-10-22 13.38 13.56 13.12 13.15 642K

52W

Data range
11.69 5.0% 32.52

High/low over the last 250 trading days, and where the price sits.

← Stocks