Transcom (Shanghai) technologies

创远信科 BJ920961 Forward-adjusted BSE
18.49 -0.69 -3.60%
Sectors
Theme6G Concept -3.27% ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeStarFlash Concept -2.83% ThemeMillimeter-Wave Radar -3.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.38
High
18.81
Low
18.30
Prev close
19.18
Amplitude
2.66%
Volume
2.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.62
MA10
18.67
MA20
19.25
MA60
20.11
🕰 Time machine Pick a date to see history up to that day
Transcom (Shanghai) technologies BJ920961
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.54M
Net main flow, 5 days
-14.88M
Net main flow, 10 days
-53.92M

Super-large orders +1.06M · Large orders -3.60M · Net main ratio -4.06%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.38 18.81 18.30 18.49 2M
2 2026-11-05 18.85 19.48 18.80 19.18 3M
3 2026-11-04 18.08 18.99 17.98 18.94 3M
4 2026-11-03 18.45 19.26 18.07 18.15 3M
5 2026-11-02 18.32 18.75 17.88 18.34 3M
6 2026-10-30 17.60 18.48 17.39 17.40 3M
7 2026-10-29 18.58 19.45 18.10 18.20 4M
8 2026-10-28 19.02 19.27 18.72 18.86 3M
9 2026-10-27 19.76 20.13 18.95 18.96 3M
10 2026-10-26 19.63 20.93 19.15 20.13 4M
11 2026-10-23 19.28 19.62 18.09 19.49 4M
12 2026-10-22 19.49 19.83 19.22 19.56 2M

52W

Data range
16.17 10.6% 38.07

High/low over the last 250 trading days, and where the price sits.

← Stocks