Henan Tianma New Material

天马新材 BJ920971 Forward-adjusted BSE
21.83 -0.50 -2.24%
Sectors
ThemeAdvanced Packaging -3.39% Theme固态电池 -2.36% ThemeGlass Substrate -3.64%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.52
High
22.17
Low
21.00
Prev close
22.33
Amplitude
5.24%
Volume
1.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.72
MA10
22.06
MA20
23.04
MA60
25.61
🕰 Time machine Pick a date to see history up to that day
Henan Tianma New Material BJ920971
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-7.10M
Net main flow, 5 days
+4.22M
Net main flow, 10 days
-21.58M

Super-large orders 0 · Large orders -7.10M · Net main ratio -18.10%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.52 22.17 21.00 21.83 2M
2 2026-11-05 21.80 22.88 21.68 22.33 2M
3 2026-11-04 21.03 22.37 20.82 22.05 2M
4 2026-11-03 21.41 21.93 20.71 20.94 2M
5 2026-11-02 20.66 21.66 20.43 21.46 3M
6 2026-10-30 21.84 22.44 20.30 20.30 3M
7 2026-10-29 23.14 23.68 22.02 22.09 2M
8 2026-10-28 22.87 23.65 22.87 23.37 2M
9 2026-10-27 23.66 23.97 22.61 22.73 2M
10 2026-10-26 23.83 24.01 23.42 23.52 1M
11 2026-10-23 23.42 24.15 22.61 23.86 2M
12 2026-10-22 23.90 24.13 23.12 23.75 2M

52W

Data range
20.30 5.2% 49.74

High/low over the last 250 trading days, and where the price sits.

← Stocks