Konka Group

000016 SH000016 Forward-adjusted

2,775.45 -35.70 -1.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2,774.62

High

2,786.06

Low

2,762.57

Prev close

2,811.16

Amplitude

0.84%

Volume

33.0M

Trading days

Data range

2026-09-24 ~ 2026-11-06

MA5

2,785.19

MA10

2,769.97

MA20

2,770.33

MA60

—

🕰 Time machine Pick a date to see history up to that day

Konka Group SH000016

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-11-06	2,774.62	2,786.06	2,762.57	2,775.45	33M
2	2026-11-05	2,787.87	2,813.90	2,787.87	2,811.16	6B
3	2026-11-04	2,762.64	2,808.66	2,747.46	2,808.54	6B
4	2026-11-03	2,765.28	2,768.27	2,715.72	2,768.27	7B
5	2026-11-02	2,766.92	2,766.92	2,738.26	2,762.54	6B
6	2026-10-30	2,745.90	2,765.12	2,725.45	2,742.11	5B
7	2026-10-29	2,769.78	2,769.78	2,734.56	2,762.79	5B
8	2026-10-28	2,776.59	2,776.59	2,736.01	2,753.01	5B
9	2026-10-27	2,760.77	2,771.79	2,744.10	2,746.79	5B
10	2026-10-26	2,747.37	2,769.05	2,729.41	2,769.05	5B
11	2026-10-23	2,700.12	2,757.68	2,676.64	2,757.68	7B
12	2026-10-22	2,750.78	2,750.78	2,709.87	2,724.81	5B

Data range

2,676.64 50.0% 2,874.14

High/low over the last 250 trading days, and where the price sits.

← Stocks