000685

SH000685 Forward-adjusted

2,977.17 +112.51 +3.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2,853.73

High

2,986.38

Low

2,850.01

Prev close

2,864.66

Amplitude

4.76%

Volume

690.9M

Trading days

Data range

2026-10-15 ~ 2026-11-11

MA5

2,881.93

MA10

2,788.47

MA20

2,914.98

MA60

—

🕰 Time machine Pick a date to see history up to that day

000685 SH000685

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-11-11	2,853.73	2,986.38	2,850.01	2,977.17	691M
2	2026-11-10	2,917.65	2,928.80	2,856.83	2,864.66	623M
3	2026-11-09	2,853.66	2,882.13	2,817.12	2,838.43	618M
4	2026-11-06	2,745.66	2,908.29	2,740.34	2,821.05	850M
5	2026-11-05	2,784.04	3,020.14	2,784.04	2,908.34	1B
6	2026-11-04	2,546.36	2,874.16	2,533.13	2,861.24	1B
7	2026-11-03	2,654.98	2,654.98	2,497.00	2,540.75	808M
8	2026-11-02	2,676.83	2,721.90	2,596.13	2,688.68	829M
9	2026-10-30	2,675.84	2,756.67	2,606.42	2,609.50	701M
10	2026-10-29	2,909.47	2,909.47	2,756.75	2,774.92	680M
11	2026-10-28	2,910.00	2,964.47	2,863.46	2,935.27	756M
12	2026-10-27	3,026.66	3,027.92	2,826.47	2,832.77	539M

Data range

2,497.00 65.2% 3,234.01

High/low over the last 250 trading days, and where the price sits.

← Stocks