000985
SH000985 Forward-adjusted
5,140.57
-66.59
-1.28%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5,198.56
High
5,244.90
Low
5,135.35
Prev close
5,207.16
Amplitude
2.10%
Volume
108.1B
Trading days
21
Data range
2026-10-15 ~ 2026-11-12
MA5
5,148.76
MA10
5,107.45
MA20
5,160.72
MA60
—
000985
SH000985
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-12 | 5,198.56 | 5,244.90 | 5,135.35 | 5,140.57 | 108B |
| 2 | 2026-11-11 | 5,147.00 | 5,217.12 | 5,134.70 | 5,207.16 | 96B |
| 3 | 2026-11-10 | 5,176.75 | 5,182.59 | 5,148.19 | 5,161.13 | 89B |
| 4 | 2026-11-09 | 5,152.46 | 5,174.24 | 5,119.17 | 5,119.56 | 90B |
| 5 | 2026-11-06 | 5,059.65 | 5,160.75 | 5,059.65 | 5,115.37 | 101B |
| 6 | 2026-11-05 | 5,103.02 | 5,247.35 | 5,102.41 | 5,211.79 | 120B |
| 7 | 2026-11-04 | 4,987.79 | 5,152.75 | 4,961.10 | 5,146.73 | 124B |
| 8 | 2026-11-03 | 5,009.89 | 5,057.10 | 4,950.38 | 4,985.17 | 107B |
| 9 | 2026-11-02 | 4,978.71 | 5,058.08 | 4,943.02 | 5,034.54 | 116B |
| 10 | 2026-10-30 | 4,982.89 | 5,094.68 | 4,951.60 | 4,952.50 | 107B |
| 11 | 2026-10-29 | 5,156.46 | 5,156.46 | 5,065.60 | 5,070.47 | 95B |
| 12 | 2026-10-28 | 5,141.80 | 5,197.26 | 5,110.81 | 5,177.51 | 93B |
52W
Data range
4,943.02
46.3%
5,369.26
High/low over the last 250 trading days, and where the price sits.
← Stocks