516110
SH516110 Forward-adjusted
1.08
-0.02
-1.46%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.07
High
1.09
Low
1.07
Prev close
1.09
Amplitude
2.10%
Volume
18.5M
Trading days
28
Data range
2026-09-22 ~ 2026-11-06
MA5
1.07
MA10
1.06
MA20
1.05
MA60
—
516110
SH516110
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
+6.68M
Net main flow, 5 days
+9.04M
Net main flow, 10 days
+6.74M
Super-large orders +2.54M · Large orders +4.14M · Net main ratio +15.68%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.07 | 1.09 | 1.07 | 1.08 | 19M |
| 2 | 2026-11-05 | 1.07 | 1.10 | 1.07 | 1.09 | 31M |
| 3 | 2026-11-04 | 1.06 | 1.08 | 1.05 | 1.07 | 28M |
| 4 | 2026-11-03 | 1.05 | 1.06 | 1.05 | 1.06 | 40M |
| 5 | 2026-11-02 | 1.03 | 1.06 | 1.02 | 1.05 | 29M |
| 6 | 2026-10-30 | 1.05 | 1.05 | 1.03 | 1.03 | 38M |
| 7 | 2026-10-29 | 1.07 | 1.08 | 1.05 | 1.05 | 24M |
| 8 | 2026-10-28 | 1.05 | 1.08 | 1.05 | 1.07 | 30M |
| 9 | 2026-10-27 | 1.06 | 1.06 | 1.04 | 1.04 | 27M |
| 10 | 2026-10-26 | 1.05 | 1.06 | 1.04 | 1.06 | 38M |
| 11 | 2026-10-23 | 1.01 | 1.05 | 1.00 | 1.05 | 37M |
| 12 | 2026-10-22 | 1.02 | 1.03 | 1.01 | 1.02 | 21M |
52W
Data range
1.00
81.5%
1.10
High/low over the last 250 trading days, and where the price sits.
← Stocks