Beijing Capital Eco-Environment Protection Group

首创环保 SH600008 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
2.81 +0.01 +0.36%
Sectors
ThemeDeepSeek Concept -2.04% ThemePPP Concept -0.67% ThemeSolid Waste Treatment -0.99% ThemeSoil Remediation -1.27% ThemeUnderground Pipelines -1.18% ThemeWaste Sorting -0.88% ThemeData Elements -2.10% ThemeCoal Chemical Concept -0.97% ThemeXiong'an New Area -1.43% IndustryEnvironmental Remediation -0.89% RegionBeijing -1.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.78
High
2.83
Low
2.77
Prev close
2.80
Amplitude
2.14%
Volume
68.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.81
MA10
2.78
MA20
2.78
MA60
2.79
🕰 Time machine Pick a date to see history up to that day
Beijing Capital Eco-Environment Protection Group SH600008
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.65M
Net main flow, 5 days
+134.95M
Net main flow, 10 days
+163.45M

Super-large orders -7.31M · Large orders +4.66M · Net main ratio -1.38%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.78 2.83 2.77 2.81 68M
2 2026-11-05 2.82 2.83 2.78 2.80 73M
3 2026-11-04 2.81 2.85 2.80 2.83 98M
4 2026-11-03 2.78 2.82 2.77 2.81 78M
5 2026-11-02 2.74 2.79 2.74 2.79 90M
6 2026-10-30 2.75 2.78 2.73 2.76 50M
7 2026-10-29 2.76 2.77 2.73 2.76 46M
8 2026-10-28 2.75 2.77 2.74 2.76 46M
9 2026-10-27 2.77 2.78 2.75 2.75 49M
10 2026-10-26 2.72 2.77 2.71 2.77 58M
11 2026-10-23 2.72 2.74 2.69 2.73 67M
12 2026-10-22 2.76 2.76 2.71 2.72 56M

52W

Data range
2.66 27.3% 3.21

High/low over the last 250 trading days, and where the price sits.

← Stocks