Inner Mongolia BaoTou Steel Union

包钢股份 SH600010 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
2.03 0.00 0.00%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeMinor Metals Concept +2.28% ThemeFluorine Chemical Concept +3.11% ThemeRare Earth Magnets +2.52% ThemeWestern Development +2.05% ThemeYaxia Hydropower Concept +1.95% ThemeHigh-speed Rail +1.97% IndustrySteel +0.77% RegionInner Mongolia +0.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.02
High
2.05
Low
2.02
Prev close
2.03
Amplitude
1.48%
Volume
271.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
2.01
MA10
2.03
MA20
2.06
MA60
2.15
🕰 Time machine Pick a date to see history up to that day
Inner Mongolia BaoTou Steel Union SH600010
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-31.11M
Net main flow, 5 days
+167.84M
Net main flow, 10 days
+75.38M

Super-large orders -17.03M · Large orders -14.08M · Net main ratio -5.64%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 2.02 2.05 2.02 2.03 271M
2 2026-11-04 2.01 2.04 1.99 2.03 315M
3 2026-11-03 1.98 2.02 1.97 2.02 355M
4 2026-11-02 1.99 2.01 1.97 1.99 324M
5 2026-10-30 1.98 2.01 1.97 1.98 244M
6 2026-10-29 2.02 2.03 1.99 2.00 267M
7 2026-10-28 2.04 2.05 2.01 2.03 279M
8 2026-10-27 2.07 2.09 2.04 2.04 226M
9 2026-10-26 2.07 2.10 2.06 2.08 234M
10 2026-10-23 2.05 2.08 1.98 2.07 439M
11 2026-10-22 2.08 2.09 2.05 2.07 236M
12 2026-10-21 2.07 2.09 2.07 2.08 167M

52W

Data range
1.97 4.2% 3.41

High/low over the last 250 trading days, and where the price sits.

← Stocks