Huaneng Power International
华能国际 SH600011 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
7.65
+0.25
+3.38%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.30
High
7.67
Low
7.28
Prev close
7.40
Amplitude
5.27%
Volume
110.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.46
MA10
7.43
MA20
7.44
MA60
7.06
Huaneng Power International
SH600011
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+118.40M
Net main flow, 5 days
+276.72M
Net main flow, 10 days
+292.56M
Super-large orders +99.72M · Large orders +18.68M · Net main ratio +14.11%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.30 | 7.67 | 7.28 | 7.65 | 111M |
| 2 | 2026-11-05 | 7.30 | 7.41 | 7.18 | 7.40 | 83M |
| 3 | 2026-11-04 | 7.45 | 7.54 | 7.27 | 7.34 | 81M |
| 4 | 2026-11-03 | 7.40 | 7.54 | 7.33 | 7.50 | 82M |
| 5 | 2026-11-02 | 7.48 | 7.60 | 7.32 | 7.40 | 98M |
| 6 | 2026-10-30 | 7.54 | 7.57 | 7.47 | 7.50 | 69M |
| 7 | 2026-10-29 | 7.37 | 7.60 | 7.34 | 7.58 | 101M |
| 8 | 2026-10-28 | 7.10 | 7.47 | 7.10 | 7.40 | 133M |
| 9 | 2026-10-27 | 7.23 | 7.30 | 7.13 | 7.16 | 103M |
| 10 | 2026-10-26 | 7.25 | 7.41 | 7.22 | 7.35 | 104M |
| 11 | 2026-10-23 | 7.40 | 7.46 | 7.21 | 7.25 | 97M |
| 12 | 2026-10-22 | 7.48 | 7.52 | 7.36 | 7.46 | 81M |
52W
Data range
6.26
44.8%
9.36
High/low over the last 250 trading days, and where the price sits.
← Stocks