Anhui Expressway
皖通高速 SH600012 Forward-adjusted MAIN R Margin-eligible · 2017-07-10
17.67
+0.23
+1.32%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.40
High
17.90
Low
17.14
Prev close
17.44
Amplitude
4.36%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.66
MA10
17.77
MA20
17.55
MA60
16.56
Anhui Expressway
SH600012
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+2.58M
Net main flow, 5 days
+35.23M
Net main flow, 10 days
+46.71M
Super-large orders +1.26M · Large orders +1.32M · Net main ratio +2.30%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.40 | 17.90 | 17.14 | 17.67 | 6M |
| 2 | 2026-11-05 | 17.78 | 17.82 | 16.92 | 17.44 | 10M |
| 3 | 2026-11-04 | 17.58 | 18.16 | 17.44 | 17.84 | 12M |
| 4 | 2026-11-03 | 17.63 | 17.89 | 17.02 | 17.58 | 10M |
| 5 | 2026-11-02 | 17.90 | 18.08 | 17.50 | 17.78 | 9M |
| 6 | 2026-10-30 | 17.90 | 18.03 | 17.66 | 17.87 | 4M |
| 7 | 2026-10-29 | 17.59 | 18.08 | 17.51 | 17.96 | 6M |
| 8 | 2026-10-28 | 18.00 | 18.10 | 17.42 | 17.59 | 6M |
| 9 | 2026-10-27 | 17.93 | 18.15 | 17.70 | 18.05 | 5M |
| 10 | 2026-10-26 | 17.26 | 18.00 | 17.10 | 17.94 | 7M |
| 11 | 2026-10-23 | 17.41 | 17.68 | 17.14 | 17.22 | 7M |
| 12 | 2026-10-22 | 17.05 | 17.60 | 16.98 | 17.42 | 6M |
52W
Data range
13.11
78.6%
18.91
High/low over the last 250 trading days, and where the price sits.
← Stocks