Yangtze Delta Integration

Theme · 230 stocks · ths-885832
-2.05% Chg %
Up
137
Down
90
Flat
3
Average change
+0.61%
Turnover
116.3B
1,836 bars · Since 2019-04-11
# Code Name Price Chg % Turnover Volume
1 600584 JCET Group 53.63 +3.65% 6.9B 127M
2 600176 China Jushi 29.03 +0.35% 5.4B 188M
3 300033 Hithink RoyalFlush Information Network 209.10 -3.18% 3.3B 16M
4 600105 Jiang SU Etern 23.05 +1.50% 2.8B 120M
5 300751 Suzhou Maxwell Technologies 165.00 +16.16% 2.8B 17M
6 300017 Wangsu Science & Technology 16.39 +7.83% 2.7B 166M
7 600601 Founder Technology Group 9.18 +0.22% 2.7B 291M
8 600460 Hangzhou Silan Microelectronics 24.56 +1.53% 1.7B 71M
9 300260 Kunshan Kinglai Hygienic Materials 47.03 +5.64% 1.7B 36M
10 603626 Kunshan Kersen Science & Technology 27.95 +8.04% 1.6B 57M
11 002245 Jiangsu Azure 11.41 +3.07% 1.5B 129M
12 002602 Zhejiang Century Huatong Group 13.09 +1.71% 1.4B 109M
13 603119 Zhejiang Rongtai Electric Material 62.30 +5.81% 1.2B 20M
14 601233 Tongkun Group 24.39 +4.23% 1.1B 44M
15 300373 Yangzhou Yangjie Electronic Technology 77.69 -0.55% 1.1B 14M
16 002648 Satellite Chemical 24.97 -1.73% 1.1B 42M
17 300170 Hand Enterprise Solutions 15.17 +6.83% 1.0B 69M
18 601601 China Pacific Insurance 31.90 +0.73% 1.0B 33M
19 601211 Guotai Haitong Securities 16.67 -0.42% 1.0B 62M
20 603131 Shanghai Hugong Electric Group 16.51 -0.30% 963M 58M
21 603283 Suzhou Secote Precision Electronic 37.29 +3.99% 868M 23M
22 002015 GCL Energy Technology 13.35 +5.62% 859M 65M
23 600570 Hundsun Technologies 21.63 +0.32% 785M 36M
24 603005 China Wafer Level CSP 22.25 +1.97% 772M 35M
25 600019 Baoshan Iron & Steel 6.08 -1.62% 733M 121M
26 002115 Sunwave Communications 9.62 +6.06% 727M 76M
27 300153 Shanghai Cooltech Power 24.56 +2.08% 671M 27M
28 601009 Bank Of Nanjing 12.09 +0.17% 651M 54M
29 600000 Shanghai Pudong Development Bank 9.87 -2.18% 623M 63M
30 300339 Jiangsu HopeRun Software 32.34 +2.67% 601M 19M
31 600501 Aerosun 16.76 +0.36% 582M 35M
32 600884 Ningbo Shanshan 11.14 +2.96% 577M 52M
33 600015 Hua Xia Bank 6.51 -0.76% 548M 84M
34 300718 Zhejiang Changsheng Sliding Bearings 52.35 +1.49% 547M 11M
35 603260 Hoshine Silicon Industry 30.68 +4.18% 529M 17M
36 002896 Ningbo ZhongDa Leader Intelligent Transmission 58.46 +1.35% 485M 8M
37 603225 Xinfengming Group 18.71 +3.66% 402M 22M
38 300839 Ningbo Bohui Chemical Technology 15.19 -3.56% 402M 27M
39 601865 Flat Glass Group 9.54 +6.12% 385M 41M
40 300100 Shuanglin 21.61 +3.65% 370M 18M
41 300488 EST Tools 37.06 +1.87% 361M 10M
42 688116 Jiangsu Cnano Technology 35.08 +2.93% 350M 10M
43 000301 Jiangsu Eastern Shenghong 10.79 +1.03% 350M 32M
44 600104 SAIC Motor 10.68 -0.28% 335M 31M
45 600629 Arcplus Group 14.22 +2.89% 333M 24M
46 688003 Suzhou TZTEK Technology 60.57 +1.71% 328M 5M
47 300357 Zhejiang Wolwo Bio-Pharmaceutical 22.99 +2.73% 323M 14M
48 002468 STO Express 15.14 +1.68% 307M 20M
49 002631 Der Future Science & Technology Holding Group 8.88 +8.69% 301M 35M
50 002605 Shanghai Yaoji Technology 18.71 +4.23% 282M 15M
51 600845 Shanghai Baosight Software 17.50 +2.40% 273M 16M
52 600009 Shanghai International Airport 24.72 +1.02% 270M 11M
53 688006 Zhejiang HangKe Technology 18.67 +5.90% 266M 14M
54 600021 Shanghai Electric Power 11.75 +0.60% 260M 22M
55 300627 Shanghai Huace Navigation Technology 21.06 -1.08% 260M 12M
56 603713 Milkyway Intelligent Supply Chain Service Group 72.23 -2.65% 256M 4M
57 603323 Jiangsu Suzhou Rural Commercial Bank 4.43 -0.89% 255M 58M
58 600126 Hang zhou Iron & Steel 5.47 +3.40% 252M 46M
59 002252 Shanghai RAAS Blood Products 5.00 +0.81% 247M 50M
60 002324 Shanghai Pret Composites 8.43 +2.93% 244M 29M
61 002787 Suzhou Hycan Holdings 18.01 +4.04% 244M 13M
62 600704 Wuchan Zhongda Group 5.11 0.00% 225M 44M
63 002208 Hefei Urban Construction Development 8.23 +5.11% 224M 27M
64 000738 Aecc Aero-Engine Control 18.43 +0.82% 213M 12M
65 600170 Shanghai Construction Group 2.18 -0.91% 208M 95M
66 002807 Jiangsu Jiangyin Rural Commercial Bank 4.33 -0.46% 202M 47M
67 600377 Jiangsu Expressway 13.53 -1.02% 201M 15M
68 605318 Fsilon Furnishing and Construction Materials 73.70 +0.42% 195M 3M
69 300649 Hangzhou Landscape Architecture Design Institute 25.52 +9.57% 182M 7M
70 603289 Tederic Machinery 9.35 -6.22% 179M 19M
71 603122 Cowealth Medical China 11.08 +2.12% 177M 16M
72 600606 Greenland Holdings 1.30 +2.36% 173M 134M
73 002120 YUNDA Holding Group 6.38 +1.11% 170M 27M
74 300009 Anhui Anke Biotechnology 8.08 +0.37% 168M 21M
75 601611 China Nuclear Engineering & Construction 9.46 +0.85% 158M 17M
76 000607 Zhejiang Huamei Holding 3.90 +5.12% 148M 39M
77 600208 Quzhou Xin'an Development 2.64 +0.76% 141M 54M
78 002328 Shanghai Xinpeng Industry 6.45 +1.90% 141M 22M
79 002127 NanJi E-Commerce 3.01 +3.44% 141M 47M
80 301068 Hangzhou Dadi Haiyang Environmental Protection 19.71 -1.30% 135M 7M
81 002062 Hongrun Construction Group 7.88 +2.34% 134M 17M
82 600820 Shanghai Tunnel Engineering 5.44 -1.27% 129M 24M
83 600797 Insigma Technology 6.44 +3.21% 128M 20M
84 600775 Nanjing Panda Electronics 9.19 +0.77% 127M 14M
85 600643 Shanghai AJ Group 4.27 -0.70% 120M 28M
86 600064 Nanjing Gaoke 7.76 -0.26% 116M 15M
87 603012 Shanghai Chuangli Groupco 7.74 +2.93% 110M 14M
88 600113 ZHE Jiang DONG RI 24.70 +0.86% 107M 4M
89 300715 Jiangsu Canlon Building Materials 14.36 +1.70% 104M 7M
90 603332 Suzhou Longjie Special Fiber 12.60 +1.61% 98M 8M
91 600736 Suzhou New District HI-TECH Industrial 5.48 +2.05% 98M 18M
92 603121 Shanghai Sinotec 11.33 +3.28% 97M 9M
93 603889 Zhejiang Xinao Textiles 6.40 +0.16% 92M 14M
94 603055 Zhejiang Taihua New Material Group 8.32 +0.48% 89M 11M
95 300165 Jiangsu Skyray Instrument 4.76 +3.93% 89M 19M
96 000863 Sanxiang Impression 4.11 +5.66% 88M 22M
97 002091 Jiangsu Guotai International Group 7.89 +0.90% 87M 11M
98 605398 Shanghai New Centurion Network Information Technology 22.57 +4.25% 85M 4M
99 300507 Jiangsu Olive Sensors High-TECH 5.74 +1.77% 85M 15M
100 300078 Hangzhou Century 2.70 +3.05% 81M 30M
101 603681 Shanghai Yongguan Adhesive Products 14.95 +1.56% 74M 5M
102 603173 Hangzhou Fortune Gas Cryogenic Group 34.15 +2.09% 73M 2M
103 300172 CEC Environmental Protection 4.19 +1.45% 69M 17M
104 002040 Nanjing Port 8.00 +0.25% 68M 9M
105 603030 Shanghai Trendzone Holdings Group 1.81 +2.84% 66M 37M
106 002863 Zhejiang Jinfei Kaida Wheel 4.58 +2.69% 65M 14M
107 001396 Shanghai Re·fine Environment Sci-tech 27.61 -0.29% 63M 2M
108 300284 Jsti Group 5.16 +1.18% 61M 12M
109 600491 Long Yuan Construction Group 1.35 +4.65% 60M 45M
110 300643 Hamaton Automotive Technology 16.47 -0.36% 59M 4M
111 600848 Shanghai Lingang Holdings 8.25 +2.87% 59M 7M
112 603579 Shanghai Rongtai Health Technology 14.38 +1.84% 58M 4M
113 603128 CTS International Logistics 5.32 +0.19% 58M 11M
114 002061 Zhejiang Communications Technology 3.30 -0.30% 58M 18M
115 301135 Guangdong Real-Design Intelligent Technology 17.14 +5.02% 57M 3M
116 001234 Jiangsu Times Textile Technology 21.00 +2.74% 55M 3M
117 601002 GEM-YEAR Industrial 4.70 +1.51% 55M 12M
118 300025 Hangzhou Huaxing Chuangye Communication Technology 5.10 +4.72% 54M 11M
119 002344 Haining China Leather Market 3.93 +2.08% 54M 14M
120 002188 Zhongtian Service 5.00 +3.95% 53M 11M
121 603329 Shanghai Ace Investment&Development 9.28 +1.98% 51M 6M
122 603165 Zhejiang Rongsheng Environmental Protection Paper Joint Stock 11.95 +0.93% 48M 4M
123 301505 Suzhou Planning & Design Research Institute 15.35 +5.57% 47M 3M
124 603822 Zhejiang Jiaao Enprotech Stock 63.68 -0.42% 46M 729K
125 003011 Zhejiang Walrus New Material 17.29 +3.22% 46M 3M
126 300240 Jiangsu Feiliks International Logistics 5.46 +2.63% 45M 8M
127 603966 Eurocrane 7.20 +0.98% 45M 6M
128 600604 Shanghai Shibei Hi-tech 4.28 +1.42% 44M 10M
129 600748 Shanghai Industrial Development 3.47 +2.36% 41M 12M
130 001228 Yongtaiyun Chemical Logistics 32.35 +0.50% 40M 1M
131 001256 Zhejiang Weigang Technology 18.44 +2.67% 38M 2M
132 601008 Jiangsu Lianyungang Port 4.18 0.00% 37M 9M
133 603117 Jiangsu Wanlin Modern Logistics 3.48 +1.46% 37M 11M
134 603378 ASIA Cuanon Technology 3.88 +6.01% 36M 10M
135 603839 Anzheng Fashion Group 5.78 +1.76% 36M 6M
136 600648 Shanghai Waigaoqiao Free Trade Zone Group 8.65 +1.05% 35M 4M
137 603506 Nacity Property Service Group 10.48 +2.24% 35M 3M
138 600981 Jiangsu Soho High Hope Group 2.35 +1.29% 34M 15M
139 002144 Hongda High-Tech Holding 9.48 +2.27% 34M 4M
140 600794 Zhangjiagang Freetrade Science & Technology Group 3.00 +0.67% 31M 10M
141 600846 Shanghai Tongji Science & Technology Industrial 9.64 -0.52% 30M 3M
142 600533 Nanjing Chixia Development 1.92 +1.59% 30M 16M
143 002381 Zhejiang Double Arrow Rubber 5.47 +1.30% 30M 5M
144 603237 Zhejiang Wufangzhai Industry 14.25 +1.57% 29M 2M
145 001255 Zhejiang Bofay Electric 24.09 +3.57% 29M 1M
146 000517 Rongan Property 1.92 +2.13% 28M 15M
147 300245 Shanghai DragonNet Technology 5.09 +2.00% 25M 5M
148 603208 Jiangshan Oupai Door Industry 9.97 +3.42% 24M 2M
149 603272 Zhejiang Lianxiang Smart Home 12.33 +2.32% 19M 2M
150 001238 Zhejiang Zhengte 22.28 +5.49% 19M 849K
151 603648 Shanghai Shine-Link International Logistics 8.68 +0.93% 17M 2M
152 600370 Jiangsu Sanfame Polyester Material 1.41 +0.71% 16M 11M
153 920346 Shanghai WeiMao Electronic 14.65 +2.16% 14M 982K
154 603359 Dongzhu Ecological Environment Protection 1.42 +2.16% 11M 8M
155 600119 Y.U.D. Yangtze River Investment Industry 4.73 +2.38% 8M 2M
156 001333 Zhejiang Guanghua Technology 18.11 -2.27% — 1M
157 002058 Shanghai Zizhu High-TECH Science Andtechnology 20.31 -7.18% — 18M
158 002067 Zhejiang Jingxing Paper Joint Stock 3.56 -1.93% — 29M
159 002079 Suzhou Good-ark Electronics 8.14 -1.69% — 25M
160 002081 Suzhou Gold Mantis Construction Decoration 4.44 -6.13% — 356M
161 002156 Tongfu Microelectronics 43.87 -3.05% — 78M
162 002206 Zhejiang Hailide New Material 5.01 -0.40% — 5M
163 002230 iFLYTEK 38.25 -2.30% — 23M
164 002244 Hangzhou Binjiang Real Estate Group 9.38 -2.09% — 15M
165 002247 Zhejiang Juli Culture Development 2.10 -1.87% — 20M
166 002367 Canny Elevator 4.97 -1.19% — 7M
167 002384 Suzhou Dongshan Precision Manufacturing 80.74 -9.38% — 125M
168 002404 Zhejiang Jiaxin Silk 5.51 -0.90% — 5M
169 002463 WUS Printed Circuit 74.89 -7.54% — 52M
170 002489 Yotrio Group 2.50 -0.79% — 13M
171 002491 Tongding Interconnection Information 13.36 -4.64% — 81M
172 002522 Zhejiang Zhongcheng Packing Material 4.87 -2.40% — 23M
173 002562 Brother Enterprises Holding 4.21 -0.94% — 6M
174 002564 Suzhou Thvow Technology 4.11 -2.61% — 8M
175 002568 Shanghai Bairun Investment Holding Group 17.63 -2.06% — 7M
176 002635 Suzhou Anjie Technology 13.43 -1.97% — 10M
177 002677 Zhejiang Meida Industrial 5.85 -1.35% — 4M
178 002718 Zhejiang Youpon Integrated Ceiling 81.20 +1.50% — 1M
179 300013 Henan Xinning Modern Logistics 3.73 -0.80% — 10M
180 300059 East Money Information 18.86 -0.63% — 133M
181 300067 Shanghai Anoky Group 4.86 -1.22% — 25M
182 300230 Shanghai YongLi Belting 4.44 -1.55% — 7M
183 300461 Tanac Automation 44.21 -3.43% — 9M
184 300522 Suzhou Sunmun Technology 11.28 -3.18% — 9M
185 300548 EverProX Technologies 106.66 -6.61% — 16M
186 300549 Jouder Precision Industry 13.51 -3.71% — 4M
187 300604 Hangzhou Chang Chuan Technology 183.65 -1.91% — 18M
188 300613 Shanghai Fullhan Microelectronics 68.67 -4.49% — 14M
189 300666 Konfoong Materials International 195.47 +0.04% — 19M
190 300725 PharmaBlock Sciences 46.60 -2.84% — 17M
191 300757 RoboTechnik Intelligent Technology 280.89 -6.08% — 7M
192 300817 SF Oilless Bearing Group 16.15 -2.53% — 3M
193 301687 Suzhou Xinguangyi Electronics 38.54 -0.93% — 841K
194 600012 Anhui Expressway 17.69 +1.43% — 6M
195 600018 Shanghai International Port 5.69 +1.25% — 56M
196 600171 Shanghai Belling 20.10 -2.14% — 8M
197 600233 YTO Express Group 18.79 -0.48% — 12M
198 600235 Minfeng Special Paper 5.52 -1.25% — 3M
199 600273 Zhejiang Jiahua Energy Chemical Industry 6.39 +0.31% — 12M
200 600330 Tdg Holding 16.02 -6.53% — 79M
201 600487 Hengtong Optic-Electric 40.90 -6.43% — 126M
202 600502 Anhui Construction Engineering Group 4.18 0.00% — 17M
203 600522 Jiangsu Zhongtian Technology 23.35 -3.59% — 88M
204 600530 Shanghai Jiaoda Onlly 3.98 -0.50% — 2M
205 600575 Huaihe Energy 3.15 -0.32% — 15M
206 600667 WUXI Taiji Industry 12.71 -3.86% — 91M
207 600822 Shanghai Material Trading 8.68 -1.14% — 5M
208 600908 Wuxi Rural Commercial Bank 5.88 +0.51% — 28M
209 601018 Ningbo Zhoushan Port 3.56 +0.56% — 47M
210 601229 Bank of Shanghai 8.19 +0.24% — 49M
211 601512 China-Singapore Suzhou Industrial PARK Development Group 7.79 -1.52% — 2M
212 601788 Everbright Securities 13.85 -0.36% — 11M
213 603105 Zhejiang Sunoren Solar Technology 8.10 +1.25% — 26M
214 603211 Jintuo Technology 18.26 -1.30% — 5M
215 603212 Cybrid Technologies 11.05 +3.56% — 49M
216 603659 Shanghai Putailai New Energy Technology Group 21.49 -2.05% — 26M
217 603685 Zhejiang Chenfeng Technology 23.67 -3.11% — 3M
218 603799 Zhejiang Huayou Cobalt 33.28 -1.83% — 37M
219 603886 Ganso 12.88 -4.17% — 5M
220 603890 Suzhou Chunqiu Electronic Technology 11.83 -3.66% — 16M
221 603917 Ningbo Heli Technology 12.31 -0.57% — 5M
222 603958 Harson Trading 15.65 -4.75% — 4M
223 605018 Changhua Holding Group 10.09 -2.79% — 2M
224 605055 Zhejiang Yingfeng Technology 7.38 -3.15% — 5M
225 605179 Zhejiang Yiming Food 21.16 -7.15% — 22M
226 605378 Zhejiang Mustang Battery 13.96 -5.23% — 8M
227 688001 Suzhou HYC Technology 36.68 -4.80% — 9M
228 688088 ArcSoft 31.43 -3.80% — 6M
229 688106 Jinhong Gas 20.27 -1.60% — 10M
230 688697 Neway CNC Equipment 11.63 -2.76% — 7M

Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)