China Minsheng Banking
民生银行 SH600016 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
3.41
0.00
0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.40
High
3.41
Low
3.38
Prev close
3.41
Amplitude
0.88%
Volume
123.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.43
MA10
3.48
MA20
3.49
MA60
3.46
China Minsheng Banking
SH600016
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+42.41M
Net main flow, 5 days
-120.59M
Net main flow, 10 days
+297.81M
Super-large orders +43.80M · Large orders -1.40M · Net main ratio +4.96%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.40 | 3.41 | 3.38 | 3.41 | 123M |
| 2 | 2026-11-05 | 3.45 | 3.46 | 3.41 | 3.41 | 250M |
| 3 | 2026-11-04 | 3.43 | 3.47 | 3.42 | 3.45 | 314M |
| 4 | 2026-11-03 | 3.42 | 3.45 | 3.36 | 3.45 | 416M |
| 5 | 2026-11-02 | 3.48 | 3.50 | 3.42 | 3.42 | 494M |
| 6 | 2026-10-30 | 3.53 | 3.54 | 3.50 | 3.54 | 227M |
| 7 | 2026-10-29 | 3.52 | 3.55 | 3.51 | 3.54 | 238M |
| 8 | 2026-10-28 | 3.54 | 3.57 | 3.48 | 3.52 | 259M |
| 9 | 2026-10-27 | 3.46 | 3.56 | 3.45 | 3.54 | 345M |
| 10 | 2026-10-26 | 3.43 | 3.49 | 3.41 | 3.47 | 227M |
| 11 | 2026-10-23 | 3.42 | 3.46 | 3.38 | 3.44 | 263M |
| 12 | 2026-10-22 | 3.47 | 3.48 | 3.42 | 3.42 | 232M |
52W
Data range
3.03
35.9%
4.09
High/low over the last 250 trading days, and where the price sits.
← Stocks