CIPS

Theme · 66 stocks · ths-885966
-1.42% Chg %
Up
14
Down
51
Flat
1
Average change
-1.42%
Turnover
35.5B
252 bars · Since 2025-10-24
# Code Name Price Chg % Turnover Volume
1 601398 Industrial And Commercial Bank Of China 8.44 +1.08% 4.0B 483M
2 301171 Easy Click Worldwide Network Technology 34.54 +0.20% 4.0B 113M
3 600036 China Merchants Bank 42.88 +0.80% 4.0B 93M
4 601288 Agricultural BANK Of China 7.28 +0.41% 2.6B 353M
5 601988 BANK Of China 6.85 +1.18% 2.2B 317M
6 601939 China Construction Bank 11.91 +2.14% 2.0B 168M
7 000001 Ping An Bank 11.81 +1.46% 1.9B 164M
8 601328 Bank of Communications 8.30 +1.22% 1.8B 213M
9 601166 Industrial Bank 19.73 +0.71% 1.7B 85M
10 600415 Zhejiang China Commodities City Group 12.30 +1.23% 774M 63M
11 600016 China Minsheng Banking 3.40 -0.29% 667M 196M
12 600000 Shanghai Pudong Development Bank 10.03 +1.62% 640M 64M
13 300339 Jiangsu HopeRun Software 31.22 -3.46% 531M 17M
14 002889 Shenzhen Easttop Supply Chain Management 14.91 +10.04% 508M 36M
15 002315 Focus Technology 30.02 0.00% 453M 15M
16 300773 Lakala Payment 14.47 -2.95% 438M 30M
17 002439 Venustech Group 14.23 -2.67% 431M 30M
18 301236 iSoftStone Information Technology 33.04 -2.91% 424M 13M
19 600015 Hua Xia Bank 6.56 +0.77% 420M 64M
20 002212 Topsec Technologies Group 5.99 -2.28% 392M 65M
21 300872 Tansun Technology 14.77 -4.03% 290M 19M
22 300468 Shenzhen Forms Syntron Information 19.15 -2.79% 285M 15M
23 000617 CNPC Capital 6.49 -1.67% 257M 40M
24 002948 BANK Of Qingdao 6.24 +0.48% 236M 38M
25 600839 Sichuan Changhong Electric 5.13 -0.97% 221M 43M
26 002368 Taiji Computer 13.20 -3.86% 221M 17M
27 003029 Jilin University Zhengyuan Information Technologies 16.90 -2.48% 219M 13M
28 002647 Rendong Holdings Group 7.05 -4.60% 218M 31M
29 300674 Yusys Technologies 14.97 -2.35% 200M 13M
30 003040 Chutian Dragon 12.56 -3.16% 199M 16M
31 000997 Newland Digital Technology 17.20 -1.88% 183M 11M
32 300079 Sumavision Technologies 4.78 -2.05% 158M 33M
33 603123 Beijing Cuiwei Tower 8.91 -1.66% 155M 17M
34 300996 Pansoft 11.26 -4.25% 149M 13M
35 002065 DHC Software 6.32 -1.56% 149M 23M
36 300348 Shenzhen Sunline Tech 9.25 -2.32% 147M 16M
37 603927 Sinosoft 14.17 -1.25% 145M 10M
38 300130 XGD 17.68 -2.80% 140M 8M
39 002268 CETC Cyberspace Security Technology 13.94 -1.41% 137M 10M
40 002183 Eternal Asia Supply Chain Management 3.80 -2.06% 135M 36M
41 002152 GRG Banking Equipment 8.75 -1.46% 116M 13M
42 300047 Shenzhen Tianyuan DIC Information Technology 8.42 -0.82% 113M 13M
43 002153 Beijing Shiji Information Technology 7.39 -1.86% 107M 14M
44 300663 Client Service International 7.02 -2.64% 103M 15M
45 000555 Digital China Information Service Group 9.63 -2.33% 102M 11M
46 002987 Northking Information Technology 10.72 -2.10% 98M 9M
47 300531 Urovo Technology 14.59 -2.41% 95M 6M
48 688590 Shanghai Newtouch Software 10.76 -4.69% 93M 8M
49 002537 HyUnion Holding 5.73 -1.21% 90M 16M
50 002649 Beyondsoft 9.17 -1.61% 86M 9M
51 000796 Caissa Tourism Group 3.35 -0.59% 85M 25M
52 920799 Shanghai i2Finance Technology 26.75 -4.09% 82M 3M
53 000948 Yunnan Nantian Electronics Information 13.39 -1.76% 80M 6M
54 600850 CETC Digital Technology 13.27 -2.28% 78M 6M
55 300925 Shenzhen Farben Information Technology 13.49 -2.60% 76M 6M
56 300180 Huafon Microfibre 4.02 -0.50% 76M 19M
57 600571 Sunyard Technology 9.87 -2.76% 71M 7M
58 300465 Global Infotech 10.29 -2.46% 68M 7M
59 300386 Feitian Technologies 10.47 -3.06% 64M 6M
60 300541 Beijing Advanced Digital Technology 8.95 -1.86% 55M 6M
61 688489 Sansec Technology 23.51 -4.28% 51M 2M
62 300542 Brilliance Technology 11.10 -2.37% 41M 4M
63 301208 ChinaEtek Service & Technology 25.64 -3.25% 40M 2M
64 300387 Hubei Forbon Technology 6.76 -1.02% 25M 4M
65 002098 Fujian SBS Zipper Science & Technology 7.12 -0.70% 22M 3M
66 688201 Beijing Infosec Technologies 7.15 -0.83% 15M 2M

Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)