Rizhao PORT

日照港 SH600017 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
2.77 +0.03 +1.09%
Sectors
ThemeUnified Market -1.20% IndustryPorts & Shipping -1.17% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.74
High
2.77
Low
2.72
Prev close
2.74
Amplitude
1.82%
Volume
15.7M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
2.76
MA10
2.74
MA20
2.76
MA60
2.78
🕰 Time machine Pick a date to see history up to that day
Rizhao PORT SH600017
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+7.66M
Net main flow, 5 days
+44.35M
Net main flow, 10 days
+37.52M

Super-large orders +1.83M · Large orders +5.84M · Net main ratio +9.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 2.74 2.77 2.72 2.77 16M
2 2026-11-06 2.71 2.76 2.68 2.74 31M
3 2026-11-05 2.77 2.77 2.72 2.73 28M
4 2026-11-04 2.77 2.81 2.75 2.77 37M
5 2026-11-03 2.73 2.78 2.71 2.77 35M
6 2026-11-02 2.70 2.75 2.70 2.74 36M
7 2026-10-30 2.65 2.74 2.63 2.70 39M
8 2026-10-29 2.71 2.72 2.62 2.66 43M
9 2026-10-28 2.76 2.78 2.71 2.72 29M
10 2026-10-27 2.79 2.82 2.75 2.76 30M
11 2026-10-26 2.73 2.79 2.72 2.78 33M
12 2026-10-23 2.71 2.73 2.66 2.72 40M

52W

Data range
2.47 35.7% 3.31

High/low over the last 250 trading days, and where the price sits.

← Stocks