Shandong

Region · 100 stocks · ths-882023
-0.76% Chg %
Up
78
Down
17
Flat
5
Average change
+1.24%
Turnover
18.5B
4,672 bars · Since 2007-08-08
# Code Name Price Chg % Turnover Volume
1 002353 Yantai Jereh Oilfield Services Group 88.27 -1.92% 4.1B 47M
2 688002 Raytron Technology 129.40 -15.42% 3.7B 27M
3 002086 Shandong Oriental Ocean Sci-Tech 3.61 +10.06% 2.9B 838M
4 600309 Wanhua Chemical Group 73.58 +3.75% 2.8B 38M
5 002580 Shandong Sacred Sun Power Sources 19.23 +0.94% 2.3B 118M
6 600188 Yankuang Energy Group 17.00 -6.08% 1.6B 92M
7 601058 Sailun Group 12.75 +6.52% 1.3B 99M
8 603278 Shandong Daye 15.08 +3.86% 1.2B 82M
9 001219 Qingdao Foods 23.23 +6.07% 1.1B 47M
10 600690 Haier Smart Home 21.42 +2.10% 997M 47M
11 002376 Shandong New Beiyang Information Technology 7.33 -0.14% 682M 93M
12 600760 AVIC Shenyang Aircraft 48.86 +0.23% 622M 13M
13 600027 Huadian Power International 5.05 -0.98% 553M 110M
14 605006 Shandong Fiberglass Group 14.00 -1.96% 545M 39M
15 002088 Luyang Energy-Saving Materials 10.08 +10.04% 478M 50M
16 002379 Shandong Hongqiao Aluminum Industry Holding 14.85 +0.07% 463M 31M
17 301069 Shandong Kaisheng New Materials 18.59 +0.87% 454M 24M
18 301015 Qingdao Baheal Medical 25.76 +0.16% 421M 16M
19 600219 Shandong Nanshan Aluminium 4.43 +0.68% 417M 94M
20 600600 Tsingtao Brewery 53.26 +0.02% 410M 8M
21 000423 Dong-E-E-Jiao 50.53 +1.12% 410M 8M
22 002083 Sunvim Group 9.17 +4.56% 366M 40M
23 600060 Hisense Visual Technology 27.34 +0.59% 348M 13M
24 601678 Befar Group 4.73 +3.50% 332M 71M
25 002984 Qingdao Sentury TIRE 13.17 +5.87% 311M 24M
26 002078 Shandong Sun Paper 13.99 0.00% 307M 22M
27 002948 BANK Of Qingdao 6.21 +1.47% 269M 44M
28 002958 Qingdao Rural Commercial Bank 2.96 -0.34% 266M 90M
29 000951 Sinotruk Jinan Truck 19.94 +0.40% 251M 13M
30 002270 Huaming Power Equipment 19.34 +0.94% 244M 13M
31 002595 Himile Mechanical Science And Technology 42.90 +1.37% 244M 6M
32 300654 Astro-century Education & Technology 10.71 +4.08% 242M 23M
33 601019 Shandong Publishing&Media 7.61 +1.33% 241M 32M
34 001388 Shandong Senter Electronic 21.97 +6.29% 218M 10M
35 600350 Shandong Hi-speed 10.81 -3.22% 217M 20M
36 601366 Liqun Commercial Group 3.78 -1.05% 211M 57M
37 603279 Jingjin Equipment 13.37 +2.61% 191M 14M
38 601966 Shandong Linglong Tyre 10.75 +2.67% 186M 17M
39 000554 SINOPEC Shandong Taishan Pectroleum 6.33 -2.31% 184M 29M
40 300121 Shandong Yanggu Huatai Chemical 10.11 +0.20% 170M 17M
41 000756 Shandong Xinhua Pharmaceutical 12.75 +0.55% 161M 13M
42 300443 Jinlei Technology 18.47 +2.33% 159M 9M
43 002643 Valiant 11.94 +1.36% 153M 13M
44 000498 Shandong HI-Speed Road&bridge Group 6.39 +1.27% 150M 24M
45 002589 Realcan Pharmaceutical Group 2.88 +1.41% 148M 52M
46 002891 Yantai China PET Foods 28.33 +2.27% 141M 5M
47 600789 Shandong Lukang Pharmaceutical 7.23 +0.56% 136M 19M
48 600529 Shandong Pharmaceutical Glass 18.68 -0.16% 134M 7M
49 000921 Hisense Home Appliances Group 23.45 +0.77% 133M 6M
50 300233 Shandong Jincheng Pharmaceutical Group 11.82 +1.55% 125M 11M
51 002073 Mesnac 6.03 +0.50% 124M 21M
52 600587 Shinva Medical Instrument 12.85 +0.47% 123M 10M
53 603014 Shandong Weigao Blood Purification Products 34.15 +0.89% 118M 3M
54 601298 Qingdao Port International 9.68 -0.82% 117M 12M
55 301035 Shandong Weifang Rainbow Chemical 44.70 +1.15% 114M 3M
56 002746 Shandong Xiantan Group 6.55 +2.50% 112M 17M
57 688087 Intco Recycling Resources 34.88 +10.80% 112M 3M
58 600586 Shandong Jinjing Science & Technology Stock 3.85 +5.48% 110M 29M
59 301498 Gambol Pet Group 37.44 +1.52% 110M 3M
60 688363 Bloomage Biotechnology 35.04 +1.10% 106M 3M
61 603858 Shandong Buchang Pharmaceuticals 15.12 +0.40% 99M 7M
62 600467 Shandong Homey Aquatic Evelopment 2.24 +0.45% 98M 44M
63 002675 Yantai Dongcheng Biochemicals 13.25 +1.15% 94M 7M
64 002588 Stanley Agriculture Group 7.43 +2.06% 83M 11M
65 000957 Zhongtong Bus Holding 9.81 +1.34% 82M 8M
66 002921 Shandong Liancheng Precision Manufacturing 16.73 +1.58% 81M 5M
67 002382 BLUE SAIL Medical 5.72 +2.14% 79M 14M
68 600017 Rizhao PORT 2.73 -1.44% 78M 28M
69 603708 Jiajiayue Group 9.63 +2.01% 78M 8M
70 002481 Yantai Shuangta Food 4.44 +1.37% 75M 17M
71 002810 Shandong HEAD Group 16.93 +1.99% 73M 4M
72 002469 Shandong Sunway Chemical Group 5.70 +1.24% 67M 12M
73 603029 ShanDong Swan Cotton Industrial Machinery Stock 15.99 +1.33% 67M 4M
74 002793 Luoxin Pharmaceuticals Group Stock 4.16 +1.96% 67M 16M
75 603367 Cisen Pharmaceutical 13.43 +1.28% 63M 5M
76 603223 Hengtong Logistic 8.35 +0.36% 60M 7M
77 002111 Weihai Guangtai Airport Equipment 7.88 +0.90% 60M 8M
78 300143 INKON Life Technology 7.63 +1.87% 56M 7M
79 603187 Qingdao Hiron Commercial Cold Chain 10.28 +1.98% 55M 5M
80 002726 Shandong Longda Meishi 1.84 +3.37% 55M 30M
81 600022 Shandong Iron And Steel 1.27 -0.78% 54M 43M
82 301199 MH Robot & Automation 18.34 +0.99% 51M 3M
83 002107 Shandong Wohua Pharmaceutical 6.08 +0.50% 51M 8M
84 000869 Yantai Changyu Pioneer Wine 17.30 -0.17% 46M 3M
85 600966 Shandong Bohui Paper Industry 4.29 +1.66% 43M 10M
86 002323 Shandong Yabo Technology 1.10 +1.85% 40M 37M
87 603967 China Master Logistics 12.44 +0.40% 39M 3M
88 600223 Lushang Freda Pharmaceutical 5.43 +1.50% 37M 7M
89 603102 Weihai Baihe Biology Technological 33.04 +1.04% 34M 1M
90 000726 Luthai Textile 6.00 +0.17% 28M 5M
91 603167 Bohai Ferry Group 8.18 +0.49% 25M 3M
92 301296 Shandong Newjf Technology Packaging 6.15 +0.82% 17M 3M
93 600308 Shandong Huatai Paper Industry 2.93 +0.34% 17M 6M
94 000488 Shandong Chenming Paper Holdings 1.89 +1.07% 13M 7M
95 300224 Yantai Zhenghai Magnetic Material 13.22 -1.56% — 7M
96 300321 Shandong Tongda Island New Materials 25.31 -0.71% — 2M
97 920020 泰凯英 — — — —
98 920195 三祥科技 — — — —
99 920651 天罡股份 — — — —
100 920670 数字人 — — — —

Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)