Henan Zhongyuan Expressway
中原高速 SH600020 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
4.25
+0.01
+0.24%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.21
High
4.29
Low
4.14
Prev close
4.24
Amplitude
3.54%
Volume
25.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.28
MA10
4.07
MA20
4.00
MA60
3.89
Henan Zhongyuan Expressway
SH600020
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+9.48M
Net main flow, 5 days
+231.34M
Net main flow, 10 days
+229.03M
Super-large orders +5.51M · Large orders +3.97M · Net main ratio +8.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.21 | 4.29 | 4.14 | 4.25 | 25M |
| 2 | 2026-11-05 | 4.23 | 4.27 | 4.20 | 4.24 | 29M |
| 3 | 2026-11-04 | 4.30 | 4.34 | 4.21 | 4.25 | 45M |
| 4 | 2026-11-03 | 4.35 | 4.48 | 4.25 | 4.34 | 66M |
| 5 | 2026-11-02 | 4.09 | 4.32 | 4.09 | 4.32 | 96M |
| 6 | 2026-10-30 | 3.85 | 3.97 | 3.82 | 3.93 | 17M |
| 7 | 2026-10-29 | 3.85 | 3.87 | 3.82 | 3.87 | 11M |
| 8 | 2026-10-28 | 3.81 | 3.87 | 3.80 | 3.84 | 11M |
| 9 | 2026-10-27 | 3.86 | 3.89 | 3.81 | 3.81 | 16M |
| 10 | 2026-10-26 | 3.80 | 3.89 | 3.79 | 3.85 | 16M |
| 11 | 2026-10-23 | 3.80 | 3.82 | 3.73 | 3.80 | 19M |
| 12 | 2026-10-22 | 3.89 | 3.89 | 3.79 | 3.80 | 14M |
52W
Data range
3.52
61.3%
4.71
High/low over the last 250 trading days, and where the price sits.
← Stocks