Henan
Region · 100 stocks · ths-882013
-0.98%
Chg %
Up
14
Down
73
Flat
13
Average change
-0.99%
Turnover
18.3B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 002714 | Muyuan Foods Group | 44.40 | +1.49% | 2.2B | 50M |
| 2 | 002407 | Do-Fluoride New Materials | 23.20 | -3.29% | 1.3B | 57M |
| 3 | 000400 | XJ Electric | 25.25 | +2.31% | 907M | 36M |
| 4 | 600186 | Lotus Holdings | 8.79 | -2.44% | 853M | 98M |
| 5 | 000933 | Henan Shenhuo Coal&Power | 25.26 | -1.98% | 773M | 30M |
| 6 | 002179 | Jonhon Optronic Technology | 34.01 | -2.24% | 714M | 21M |
| 7 | 600066 | Yutong BUS | 31.10 | +3.87% | 670M | 22M |
| 8 | 300829 | Henan Jindan Lactic Acid Technology | 26.40 | -3.15% | 532M | 20M |
| 9 | 001896 | Henan Yuneng Holdings | 9.37 | -0.32% | 526M | 56M |
| 10 | 600312 | Henan Pinggao Electric | 21.76 | +0.74% | 502M | 23M |
| 11 | 000519 | North Industries Group RED Arrow | 13.81 | -1.22% | 372M | 27M |
| 12 | 600121 | Zhengzhou Coal Industry & Electric Power | 4.30 | -0.92% | 356M | 82M |
| 13 | 300480 | GL TECH | 25.92 | -1.93% | 352M | 14M |
| 14 | 000949 | Xinxiang Chemical Fibre | 5.89 | +0.17% | 328M | 56M |
| 15 | 300850 | Luoyang Xinqianglian Slewing Bearing | 24.80 | +0.28% | 327M | 13M |
| 16 | 600285 | Henan Lingrui Pharmaceutical | 23.87 | +1.27% | 324M | 14M |
| 17 | 600595 | Henan Zhongfu Industrial | 5.59 | -2.61% | 313M | 56M |
| 18 | 000895 | Henan Shuanghui Investment & Development | 24.52 | +0.74% | 286M | 12M |
| 19 | 002582 | Haoxiangni Health Food | 9.91 | -2.84% | 274M | 27M |
| 20 | 002601 | LB Group | 15.63 | -1.76% | 266M | 17M |
| 21 | 600569 | Anyang Iron and Steel | 1.88 | -2.59% | 251M | 132M |
| 22 | 600531 | Henan Yuguang Gold & Lead | 10.09 | -2.70% | 250M | 25M |
| 23 | 600403 | Henan Dayou Energy | 5.68 | -0.18% | 237M | 42M |
| 24 | 300437 | Henan Qingshuiyuan Technology | 9.93 | +1.22% | 228M | 23M |
| 25 | 300263 | Longhua Technology Group | 7.47 | -3.49% | 223M | 30M |
| 26 | 601717 | ZCZL Industrial Technology Group | 15.20 | -0.52% | 217M | 14M |
| 27 | 601677 | Henan Mingtai Al.Industrial | 14.70 | -1.34% | 203M | 14M |
| 28 | 000612 | Jiao Zuo Wan Fang Aluminum Manufacturing | 9.57 | -2.15% | 199M | 21M |
| 29 | 601666 | Pingdingshan Tianan Coal Mining | 7.75 | -0.51% | 185M | 24M |
| 30 | 600207 | Henan Ancai HI-Techco | 4.88 | +9.91% | 171M | 36M |
| 31 | 603658 | Autobio Diagnostics | 39.76 | -0.58% | 154M | 4M |
| 32 | 002936 | BANK Of Zhengzhou | 1.78 | 0.00% | 152M | 86M |
| 33 | 300910 | Xinxiang Richful LUBE Additive | 22.32 | -0.49% | 139M | 6M |
| 34 | 300080 | Henan Yicheng New Energy | 3.74 | -0.53% | 138M | 36M |
| 35 | 000719 | Central china land media | 14.06 | +0.93% | 128M | 9M |
| 36 | 300845 | Zhengzhou Jiean HI-TECH | 14.39 | -0.14% | 120M | 8M |
| 37 | 002448 | ZYNP | 10.29 | -2.92% | 120M | 12M |
| 38 | 002560 | Henan Tong-Da Cable | 5.57 | -1.42% | 115M | 21M |
| 39 | 301207 | Hualan Biological Vaccine | 15.42 | -0.45% | 110M | 7M |
| 40 | 601608 | CITIC Heavy Industries | 4.59 | -1.08% | 110M | 24M |
| 41 | 688626 | XiangyuMedicalCo | 40.39 | -2.84% | 108M | 3M |
| 42 | 600020 | Henan Zhongyuan Expressway | 4.25 | +0.24% | 107M | 25M |
| 43 | 001257 | Luoyang Shenglong Mining Group | 18.28 | -2.35% | 104M | 6M |
| 44 | 002423 | COFCO Capital Holdings | 9.12 | -0.44% | 102M | 11M |
| 45 | 002132 | Henan Hengxing Science & Technology | 3.42 | -1.72% | 96M | 28M |
| 46 | 601375 | Central China Securities | 3.81 | -0.52% | 94M | 25M |
| 47 | 300481 | Puyang Huicheng Electronic Material | 12.33 | -2.91% | 91M | 7M |
| 48 | 002613 | Luoyang Northglass Technology | 3.27 | -0.30% | 91M | 28M |
| 49 | 002007 | Hualan Biological Engineering | 12.30 | -1.28% | 91M | 7M |
| 50 | 300259 | Suntront Technolocy | 3.47 | -2.25% | 77M | 22M |
| 51 | 600876 | Triumph New Energy | 7.06 | -0.70% | 76M | 11M |
| 52 | 601038 | First Tractor | 14.05 | -1.54% | 72M | 5M |
| 53 | 002358 | Henan Senyuan Electric | 5.01 | +0.20% | 70M | 14M |
| 54 | 002321 | Henan Huaying Agricultural Development | 1.78 | -0.56% | 70M | 39M |
| 55 | 301361 | Smartgen (Zhengzhou) Technology | 28.94 | -2.66% | 69M | 2M |
| 56 | 300109 | Boai NKY Medical Holdings | 10.74 | -2.27% | 66M | 6M |
| 57 | 300248 | Newcapec Electronics | 8.01 | -2.32% | 62M | 8M |
| 58 | 002406 | Xuchang Yodon Drive Shaft | 6.05 | -1.94% | 62M | 10M |
| 59 | 300908 | Zhongjing Food | 18.24 | -2.04% | 60M | 3M |
| 60 | 301376 | Ziel Home Furnishing Technology | 21.99 | -0.99% | 59M | 3M |
| 61 | 600222 | Henan Taloph Pharmaceutical Stock | 6.48 | -3.14% | 59M | 9M |
| 62 | 001215 | Zhengzhou Qianweiyangchu Food | 30.97 | -0.13% | 56M | 2M |
| 63 | 001365 | Tianhai Auto Electronics Group | 30.01 | -2.06% | 51M | 2M |
| 64 | 000885 | CEVIA Enviro | 12.09 | +0.33% | 47M | 4M |
| 65 | 300013 | Henan Xinning Modern Logistics | 3.73 | -0.80% | 46M | 13M |
| 66 | 002216 | Sanquan FOOD | 11.85 | -0.08% | 46M | 4M |
| 67 | 603508 | Henan Thinker Automatic Equipment | 20.83 | -0.33% | 38M | 2M |
| 68 | 688357 | Luoyang Jalon Micro-nano New Materials | 26.22 | -2.53% | 38M | 1M |
| 69 | 688119 | Sinosteel Luonai Materials Technology | 3.54 | -1.39% | 38M | 11M |
| 70 | 002225 | Puyang Refractories Group | 3.22 | -1.23% | 37M | 12M |
| 71 | 301089 | Tuoxin Pharmaceutical Group | 21.08 | -2.32% | 37M | 2M |
| 72 | 002189 | Costar Group | 16.52 | -1.84% | 36M | 2M |
| 73 | 002857 | SMS Electric Co.,Ltd.Zhengzhou | 15.10 | -1.24% | 34M | 2M |
| 74 | 600810 | Shenma Industrial | 5.14 | -1.72% | 33M | 6M |
| 75 | 002296 | HeNan Splendor Science & Technology | 8.74 | -1.24% | 33M | 4M |
| 76 | 300732 | Henan ZhongGong Design & Research Group | 5.06 | -1.56% | 31M | 6M |
| 77 | 605368 | Henan Lantian Gas | 6.41 | -0.16% | 31M | 5M |
| 78 | 300701 | Senba Sensing Technology | 8.57 | -1.83% | 28M | 3M |
| 79 | 603566 | Pulike Biological Engineering | 9.34 | -0.43% | 28M | 3M |
| 80 | 300614 | Henan BCCY Environmental Energy | 8.72 | -1.80% | 27M | 3M |
| 81 | 001277 | Zhengzhou Suda Industry Machinery Service | 27.23 | -0.73% | 25M | 920K |
| 82 | 600469 | Aeolus Tyre | 4.49 | -1.10% | 23M | 5M |
| 83 | 301277 | Newland Pharmaceutical | 8.90 | -1.98% | 23M | 3M |
| 84 | 000544 | Zhongyuan Environmental Protection | 7.15 | -0.28% | 23M | 3M |
| 85 | 002431 | PALM ECO-TOWN Development | 1.18 | -1.67% | 18M | 15M |
| 86 | 003008 | Xuchang KETOP Testing Research Institute | 17.75 | -2.04% | 17M | 980K |
| 87 | 600817 | Yutong Heavy Industries | 8.83 | -0.67% | 13M | 1M |
| 88 | 600439 | Henan Rebecca Hair Products | 1.61 | -1.23% | 10M | 6M |
| 89 | 920087 | 秋乐种业 | — | — | — | — |
| 90 | 920156 | 海昌智能 | — | — | — | — |
| 91 | 920175 | 东方碳素 | — | — | — | — |
| 92 | 920225 | 利通科技 | — | — | — | — |
| 93 | 920402 | 硅烷科技 | — | — | — | — |
| 94 | 920407 | 驰诚股份 | — | — | — | — |
| 95 | 920415 | 恒拓开源 | — | — | — | — |
| 96 | 920454 | 同心传动 | — | — | — | — |
| 97 | 920496 | 许昌智能 | — | — | — | — |
| 98 | 920580 | 科创新材 | — | — | — | — |
| 99 | 920895 | 花溪科技 | — | — | — | — |
| 100 | 920971 | 天马新材 | — | — | — | — |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)
