Shandong Iron And Steel

山东钢铁 SH600022 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
1.26 -0.01 -0.79%
Sectors
IndustrySteel -1.13% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.26
High
1.27
Low
1.25
Prev close
1.27
Amplitude
1.57%
Volume
31.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.26
MA10
1.26
MA20
1.27
MA60
1.31
🕰 Time machine Pick a date to see history up to that day
Shandong Iron And Steel SH600022
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.70M
Net main flow, 5 days
+34.06M
Net main flow, 10 days
+26.34M

Super-large orders +4.74M · Large orders -6.44M · Net main ratio -4.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.26 1.27 1.25 1.26 32M
2 2026-11-05 1.27 1.28 1.27 1.27 43M
3 2026-11-04 1.26 1.29 1.26 1.28 113M
4 2026-11-03 1.25 1.28 1.25 1.26 67M
5 2026-11-02 1.24 1.26 1.23 1.25 90M
6 2026-10-30 1.24 1.26 1.23 1.24 70M
7 2026-10-29 1.26 1.26 1.24 1.25 54M
8 2026-10-28 1.25 1.27 1.25 1.26 49M
9 2026-10-27 1.27 1.28 1.25 1.25 54M
10 2026-10-26 1.26 1.28 1.25 1.27 63M
11 2026-10-23 1.25 1.27 1.23 1.26 83M
12 2026-10-22 1.26 1.27 1.25 1.25 65M

52W

Data range
1.21 8.1% 1.83

High/low over the last 250 trading days, and where the price sits.

← Stocks