Zhejiang Zheneng Electric Power
浙能电力 SH600023 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
5.39
+0.12
+2.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.21
High
5.42
Low
5.18
Prev close
5.27
Amplitude
4.55%
Volume
54.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.34
MA10
5.28
MA20
5.31
MA60
5.10
Zhejiang Zheneng Electric Power
SH600023
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+7.79M
Net main flow, 5 days
+172.41M
Net main flow, 10 days
+268.87M
Super-large orders +21.68M · Large orders -13.90M · Net main ratio +2.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.21 | 5.42 | 5.18 | 5.39 | 55M |
| 2 | 2026-11-05 | 5.32 | 5.32 | 5.20 | 5.27 | 58M |
| 3 | 2026-11-04 | 5.38 | 5.40 | 5.28 | 5.30 | 46M |
| 4 | 2026-11-03 | 5.37 | 5.42 | 5.29 | 5.38 | 37M |
| 5 | 2026-11-02 | 5.26 | 5.40 | 5.24 | 5.38 | 55M |
| 6 | 2026-10-30 | 5.20 | 5.35 | 5.13 | 5.27 | 63M |
| 7 | 2026-10-29 | 5.15 | 5.24 | 5.08 | 5.20 | 61M |
| 8 | 2026-10-28 | 5.18 | 5.25 | 5.14 | 5.19 | 41M |
| 9 | 2026-10-27 | 5.24 | 5.25 | 5.13 | 5.16 | 47M |
| 10 | 2026-10-26 | 5.20 | 5.31 | 5.18 | 5.25 | 56M |
| 11 | 2026-10-23 | 5.25 | 5.30 | 5.16 | 5.20 | 60M |
| 12 | 2026-10-22 | 5.33 | 5.34 | 5.20 | 5.25 | 44M |
52W
Data range
4.61
41.5%
6.49
High/low over the last 250 trading days, and where the price sits.
← Stocks