China Petroleum & Chemical
中国石化 SH600028 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
5.70
-0.05
-0.87%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.55
High
5.73
Low
5.46
Prev close
5.75
Amplitude
4.70%
Volume
342.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.81
MA10
5.66
MA20
5.56
MA60
5.31
China Petroleum & Chemical
SH600028
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+89.57M
Net main flow, 5 days
+1.16B
Net main flow, 10 days
+1.83B
Super-large orders +38.91M · Large orders +50.66M · Net main ratio +4.66%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.55 | 5.73 | 5.46 | 5.70 | 343M |
| 2 | 2026-11-04 | 5.81 | 5.88 | 5.69 | 5.75 | 262M |
| 3 | 2026-11-03 | 5.88 | 5.88 | 5.62 | 5.80 | 296M |
| 4 | 2026-11-02 | 5.95 | 5.95 | 5.83 | 5.90 | 293M |
| 5 | 2026-10-30 | 5.63 | 5.92 | 5.62 | 5.90 | 538M |
| 6 | 2026-10-29 | 5.51 | 5.64 | 5.47 | 5.62 | 346M |
| 7 | 2026-10-28 | 5.52 | 5.52 | 5.35 | 5.48 | 232M |
| 8 | 2026-10-27 | 5.53 | 5.56 | 5.48 | 5.51 | 185M |
| 9 | 2026-10-26 | 5.37 | 5.59 | 5.35 | 5.56 | 326M |
| 10 | 2026-10-23 | 5.38 | 5.44 | 5.25 | 5.37 | 308M |
| 11 | 2026-10-22 | 5.43 | 5.44 | 5.36 | 5.36 | 207M |
| 12 | 2026-10-21 | 5.46 | 5.47 | 5.37 | 5.42 | 185M |
52W
Data range
4.33
38.5%
7.89
High/low over the last 250 trading days, and where the price sits.
← Stocks