Citic Securities
中信证券 SH600030 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
25.72
-0.26
-1.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.80
High
25.82
Low
25.50
Prev close
25.98
Amplitude
1.23%
Volume
73.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.85
MA10
25.36
MA20
25.57
MA60
26.60
Citic Securities
SH600030
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+15.87M
Net main flow, 5 days
+1.01B
Net main flow, 10 days
+679.67M
Super-large orders +15.38M · Large orders +483.17K · Net main ratio +0.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.80 | 25.82 | 25.50 | 25.72 | 73M |
| 2 | 2026-11-05 | 25.90 | 26.04 | 25.81 | 25.98 | 84M |
| 3 | 2026-11-04 | 26.18 | 26.20 | 25.65 | 25.92 | 133M |
| 4 | 2026-11-03 | 25.60 | 26.05 | 25.40 | 26.05 | 159M |
| 5 | 2026-11-02 | 24.60 | 25.65 | 24.40 | 25.56 | 223M |
| 6 | 2026-10-30 | 24.36 | 24.49 | 24.01 | 24.30 | 99M |
| 7 | 2026-10-29 | 24.95 | 24.95 | 24.31 | 24.50 | 122M |
| 8 | 2026-10-28 | 25.28 | 25.28 | 24.67 | 24.86 | 116M |
| 9 | 2026-10-27 | 25.18 | 25.35 | 24.86 | 25.05 | 150M |
| 10 | 2026-10-26 | 25.40 | 25.69 | 25.22 | 25.69 | 104M |
| 11 | 2026-10-23 | 25.03 | 25.49 | 24.65 | 25.45 | 141M |
| 12 | 2026-10-22 | 25.16 | 25.46 | 24.88 | 25.28 | 148M |
52W
Data range
23.36
36.2%
29.88
High/low over the last 250 trading days, and where the price sits.
← Stocks