Shenzhen

Region · 100 stocks · ths-882007
+1.73% Chg %
Up
80
Down
15
Flat
5
Average change
+1.73%
Turnover
61.1B
4,671 bars · Since 2007-08-08
# Code Name Price Chg % Turnover Volume
1 601138 Foxconn Industrial Internet 44.29 -2.12% 6.4B 145M
2 600036 China Merchants Bank 42.54 0.00% 4.5B 106M
3 601318 Ping An Insurance (Group) Company of China 54.35 +0.63% 3.3B 62M
4 002594 BYD 86.25 +1.29% 2.7B 31M
5 300760 Shenzhen Mindray Bio-Medical Electronics 184.09 +1.71% 2.6B 14M
6 000063 ZTE 28.85 +1.02% 2.3B 81M
7 300454 Sangfor Technologies 127.91 +8.96% 2.3B 19M
8 600030 Citic Securities 25.98 +0.23% 2.2B 84M
9 301666 DapuStor 305.53 -2.06% 2.0B 6M
10 300724 Shenzhen S.C New Energy Technology 62.07 +9.16% 2.0B 32M
11 688036 Shenzhen Transsion Holdings 64.35 +9.51% 1.6B 26M
12 000001 Ping An Bank 11.64 -0.85% 1.4B 123M
13 301716 Shenzhen HFC 405.37 -8.84% 1.3B 3M
14 002352 S.F. Holding 34.65 +2.73% 1.2B 35M
15 002138 Shenzhen Sunlord Electronics 40.00 -2.44% 1.1B 27M
16 002724 Ocean's King Lighting Science & Technology 11.79 +1.11% 1.0B 86M
17 000002 China Vanke 3.33 +4.06% 1.0B 305M
18 300769 Shenzhen Dynanonic 37.19 +5.92% 1.0B 27M
19 301413 Shenzhen Ampron Technology 78.32 +3.38% 951M 12M
20 300739 Sunshine Global Circuits 24.11 -4.89% 928M 38M
21 001287 Shenzhen CECport Technologies 20.88 +0.63% 874M 42M
22 605499 Eastroc Beverage 115.50 +3.13% 831M 7M
23 600999 China Merchants Securities 16.49 +0.49% 792M 48M
24 688518 Shenzhen United Winners Laser 21.92 +0.69% 655M 30M
25 001979 China Merchants Shekou Industrial Zone Holdings 7.94 +3.39% 648M 83M
26 300832 Shenzhen New Industries Biomedical Engineering 60.15 -1.15% 635M 11M
27 001232 Shenzhen JLC Technology Group 160.86 +0.54% 600M 4M
28 000070 Shenzhen SDG Information 12.52 +1.62% 525M 42M
29 300679 Electric Connector Technology 35.80 +0.03% 525M 15M
30 300012 Centre Testing International Group 15.92 +0.06% 476M 30M
31 301606 Ugreen Group 60.17 +7.01% 476M 8M
32 002733 Shenzhen Center Power TECH 16.20 +3.98% 473M 29M
33 688617 APT Medical 282.00 +1.68% 472M 2M
34 002294 Shenzhen Salubris Pharmaceuticals 31.60 +0.32% 465M 15M
35 688045 Shenzhen Kiwi Instruments 61.56 +2.00% 461M 8M
36 301510 Googol Technology 28.09 +0.72% 454M 16M
37 000060 Shenzhen Zhongjin Lingnan Nonfemet 5.27 +0.76% 429M 82M
38 002949 Shenzhen Capol International & Associatesco 12.91 -6.52% 410M 32M
39 002351 Edifier Technology 12.27 +3.46% 408M 33M
40 300949 Shenzhen L&A Design Holding 50.65 +10.83% 393M 8M
41 300457 SHEN ZHEN Yinghe Technology 19.48 +3.18% 363M 19M
42 301363 Mehow Innovative 17.02 +3.03% 335M 20M
43 000034 Digital China Group 21.34 +1.72% 333M 16M
44 000039 China International Marine Containers 9.56 -0.21% 305M 32M
45 002992 Shenzhen Baoming Technology 31.50 -5.69% 305M 10M
46 000999 China Resources Sanjiu Medical & Pharmaceutical 25.93 +1.01% 286M 11M
47 000011 Shenzhen Properties & Resources Development 9.34 +2.19% 262M 28M
48 301381 Sailvan Times 26.04 +4.49% 254M 10M
49 688699 Shenzhen Sunmoon Microelectronics 44.40 +1.74% 249M 6M
50 600383 Gemdale 2.18 +2.35% 229M 106M
51 300601 Shenzhen Kangtai Biological Products 12.90 +1.57% 225M 17M
52 300909 Shenzhen HUI Chuang Da Technology 50.33 +5.74% 219M 4M
53 300633 Sonoscape Medical 22.48 +4.12% 212M 10M
54 002867 CHOW TAI SENG Jewellery 11.49 +2.50% 211M 19M
55 600380 Joincare Pharmaceutical Group Industry 10.49 +1.65% 209M 20M
56 000037 Shenzhen Nanshan Power 8.68 +3.95% 208M 24M
57 300154 Shenzhen Riland Industry Group 13.24 +9.24% 193M 15M
58 688321 Shenzhen Chipscreen Biosciences 21.39 +2.84% 172M 8M
59 000020 Shenzhen Zhongheng Huafa 11.66 +4.11% 161M 14M
60 000049 Shenzhen Desay Battery Technology 21.42 +2.00% 157M 7M
61 002121 Shenzhen Clou Electronics 4.44 +2.30% 141M 32M
62 601139 Shenzhen Gas 6.39 +0.47% 139M 22M
63 000088 Shenzhen Yan Tian Port Holdings 4.62 +0.22% 136M 30M
64 000029 Shenzhen Special Economic Zone Real Estate&Properties 20.36 +9.99% 133M 7M
65 000089 Shenzhen Airport 6.81 -0.15% 132M 20M
66 688252 Jadard Technology 20.73 +1.07% 128M 6M
67 002939 China Greatwall Securities 7.54 +0.27% 124M 17M
68 002215 Shenzhen Noposion CROP Science 8.56 0.00% 120M 14M
69 000009 China Baoan Group 6.79 +1.80% 117M 17M
70 002170 Shenzhen Batian Ecotypic Engineering 9.82 +1.03% 110M 11M
71 000027 Shenzhen Energy Group 6.26 -0.32% 106M 17M
72 301039 CIMC Vehicles 7.37 +1.80% 104M 14M
73 300206 Edan Instruments 12.29 +3.63% 104M 9M
74 000028 China National Accord Medicines 21.50 -0.78% 103M 5M
75 000025 Shenzhen Tellus Holding 14.31 +0.77% 102M 7M
76 300888 Winner Medical 30.74 +0.46% 101M 3M
77 000036 China Union Holdings 3.34 +2.45% 97M 29M
78 601330 Dynagreen Environmental Protection Group 8.22 +1.61% 96M 12M
79 000031 Grandjoy Holdings Group 2.22 +3.74% 92M 42M
80 300044 Shenzhen Sunwin Intelligent 5.48 +1.67% 91M 17M
81 002813 Shenzhen Roadrover Technology 26.29 +2.62% 90M 3M
82 001872 China Merchants Port Group 25.09 -0.67% 84M 3M
83 000069 Shenzhen Overseas Chinese Town 1.72 +1.78% 84M 49M
84 000061 Shenzhen Agricultural Power Group 5.75 +0.88% 80M 14M
85 300962 Zhongjin Irradiation 13.60 +0.52% 75M 5M
86 000090 Shenzhen Tagen Group 3.20 +1.59% 68M 21M
87 000012 CSG Holding 3.51 +0.57% 56M 16M
88 600548 Shenzhen Expressway 8.61 -1.26% 51M 6M
89 002620 Shenzhen Ruihe Construction Decoration 5.45 +6.45% 50M 9M
90 002789 Shenzhen Jianyi Decoration Group 9.35 +2.97% 49M 5M
91 002856 Shenzhen Magic Design & Decoration Engineering 17.03 +0.18% 48M 3M
92 300193 Shenzhen Jasic Technology 7.47 +1.08% 42M 6M
93 603808 Shenzhen Ellassay Fashion 7.39 +1.65% 40M 5M
94 002191 ShenZhen JinJia Group 3.22 +0.63% 36M 11M
95 002399 Shenzhen Hepalink Pharmaceutical Group 9.60 +1.80% 35M 4M
96 002327 Shenzhen Fuanna Bedding and Furnishing 5.51 +0.73% 33M 6M
97 002763 ShenZhen HuiJie Group 7.20 +0.28% 33M 5M
98 920045 蘅东光 — — — —
99 920185 贝特瑞 — — — —
100 920374 云里物里 — — — —

Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)