Zhejiang Provincial New Energy Investment Group
浙江新能 SH600032 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.19
+0.02
+0.28%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.98
High
7.38
Low
6.98
Prev close
7.17
Amplitude
5.58%
Volume
44.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.02
MA10
6.96
MA20
7.14
MA60
7.11
Zhejiang Provincial New Energy Investment Group
SH600032
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+6.74M
Net main flow, 5 days
-7.84M
Net main flow, 10 days
-93.51M
Super-large orders +349.29K · Large orders +6.39M · Net main ratio +2.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.98 | 7.38 | 6.98 | 7.19 | 44M |
| 2 | 2026-11-05 | 6.98 | 7.19 | 6.93 | 7.17 | 33M |
| 3 | 2026-11-04 | 6.95 | 7.04 | 6.81 | 6.99 | 28M |
| 4 | 2026-11-03 | 6.77 | 6.99 | 6.74 | 6.93 | 25M |
| 5 | 2026-11-02 | 6.67 | 6.82 | 6.62 | 6.81 | 23M |
| 6 | 2026-10-30 | 6.90 | 6.93 | 6.66 | 6.66 | 30M |
| 7 | 2026-10-29 | 6.88 | 7.04 | 6.84 | 6.98 | 23M |
| 8 | 2026-10-28 | 6.88 | 6.99 | 6.83 | 6.95 | 20M |
| 9 | 2026-10-27 | 7.02 | 7.13 | 6.87 | 6.87 | 22M |
| 10 | 2026-10-26 | 6.99 | 7.05 | 6.86 | 7.00 | 26M |
| 11 | 2026-10-23 | 7.08 | 7.10 | 6.62 | 7.03 | 54M |
| 12 | 2026-10-22 | 7.47 | 7.50 | 7.11 | 7.11 | 38M |
52W
Data range
6.28
11.7%
14.05
High/low over the last 250 trading days, and where the price sits.
← Stocks