Avicopter

中直股份 SH600038 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
28.77 +1.61 +5.93%
Sectors
ThemeLow-altitude Economy -2.10% ThemeLarge Aircraft -1.71% ThemeeVTOL (Flying Car) -2.17% ThemeHeilongjiang Free Trade Zone -0.51% IndustryDefense Equipment -1.30% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.77
High
29.33
Low
26.70
Prev close
27.16
Amplitude
9.68%
Volume
24.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.03
MA10
26.66
MA20
26.88
MA60
27.05
🕰 Time machine Pick a date to see history up to that day
Avicopter SH600038
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+70.84M
Net main flow, 5 days
+185.57M
Net main flow, 10 days
+196.25M

Super-large orders +62.30M · Large orders +8.54M · Net main ratio +10.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.77 29.33 26.70 28.77 25M
2 2026-11-05 26.70 27.28 26.60 27.16 6M
3 2026-11-04 26.67 27.07 26.38 26.70 7M
4 2026-11-03 25.97 26.75 25.80 26.60 7M
5 2026-11-02 25.64 26.25 25.25 25.94 7M
6 2026-10-30 25.60 26.13 25.49 25.65 6M
7 2026-10-29 25.98 26.05 25.15 25.82 9M
8 2026-10-28 26.34 26.49 26.09 26.35 4M
9 2026-10-27 27.35 27.46 26.33 26.33 6M
10 2026-10-26 26.98 27.36 26.80 27.32 6M
11 2026-10-23 26.49 27.09 26.18 27.07 6M
12 2026-10-22 27.03 27.09 26.62 26.65 5M

52W

Data range
24.34 30.1% 39.06

High/low over the last 250 trading days, and where the price sits.

← Stocks