Sichuan Road & Bridge Group

四川路桥 SH600039 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
8.83 +0.22 +2.56%
Sectors
ThemePPP Concept -0.67% ThemeCarbon Trading -0.65% ThemePhosphorus Chemicals -1.69% ThemeWestern Development -1.49% ThemeYaxia Hydropower Concept -1.55% IndustryBuilding Decoration -1.47% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.58
High
8.89
Low
8.50
Prev close
8.61
Amplitude
4.53%
Volume
25.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.69
MA10
8.55
MA20
8.67
MA60
8.74
🕰 Time machine Pick a date to see history up to that day
Sichuan Road & Bridge Group SH600039
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-21. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+10.76M
Net main flow, 5 days
+223.42M
Net main flow, 10 days
+384.44M

Super-large orders +1.33M · Large orders +9.43M · Net main ratio +4.81%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.58 8.89 8.50 8.83 26M
2 2026-11-05 8.80 8.86 8.53 8.61 24M
3 2026-11-04 8.82 9.11 8.72 8.85 31M
4 2026-11-03 8.31 8.85 8.30 8.82 36M
5 2026-11-02 8.40 8.54 8.26 8.32 33M
6 2026-10-30 8.40 8.52 8.16 8.46 18M
7 2026-10-29 8.40 8.46 8.31 8.38 11M
8 2026-10-28 8.44 8.54 8.34 8.37 16M
9 2026-10-27 8.48 8.54 8.34 8.42 22M
10 2026-10-26 8.34 8.51 8.26 8.46 26M
11 2026-10-23 8.44 8.55 8.29 8.32 24M
12 2026-10-22 8.63 8.65 8.43 8.43 22M

52W

Data range
7.22 54.2% 10.19

High/low over the last 250 trading days, and where the price sits.

← Stocks