Huangshan Tourism Development

黄山旅游 SH600054 Forward-adjusted MAIN
10.43 +0.05 +0.48%
Sectors
ThemeLow-altitude Economy +2.37% ThemeBrokerage Investment +0.82% ThemeTourism Concept +2.62% IndustryTourism & Hotels +2.24% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.38
High
10.43
Low
10.35
Prev close
10.38
Amplitude
0.77%
Volume
5.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
10.35
MA10
10.31
MA20
10.32
MA60
10.87
🕰 Time machine Pick a date to see history up to that day
Huangshan Tourism Development SH600054
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.78M
Net main flow, 5 days
+12.72M
Net main flow, 10 days
+2.83M

Super-large orders -1.58M · Large orders +3.36M · Net main ratio +3.39%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 10.38 10.43 10.35 10.43 5M
2 2026-11-04 10.37 10.44 10.28 10.38 5M
3 2026-11-03 10.30 10.42 10.30 10.39 4M
4 2026-11-02 10.17 10.36 10.17 10.35 4M
5 2026-10-30 10.11 10.25 10.06 10.18 2M
6 2026-10-29 10.17 10.21 10.11 10.13 3M
7 2026-10-28 10.34 10.36 10.22 10.27 3M
8 2026-10-27 10.34 10.41 10.27 10.34 3M
9 2026-10-26 10.25 10.35 10.24 10.32 2M
10 2026-10-23 10.23 10.31 10.10 10.30 3M
11 2026-10-22 10.30 10.32 10.24 10.26 2M
12 2026-10-21 10.31 10.36 10.29 10.30 2M

52W

Data range
10.06 8.0% 14.69

High/low over the last 250 trading days, and where the price sits.

← Stocks