Nanjing Gaoke
南京高科 SH600064 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
7.72
-0.04
-0.52%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.67
High
7.79
Low
7.66
Prev close
7.76
Amplitude
1.68%
Volume
15.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.77
MA10
7.79
MA20
7.80
MA60
7.73
Nanjing Gaoke
SH600064
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.26M
Net main flow, 5 days
+70.03M
Net main flow, 10 days
+166.82M
Super-large orders +4.79M · Large orders +469.77K · Net main ratio +4.42%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.67 | 7.79 | 7.66 | 7.72 | 15M |
| 2 | 2026-11-05 | 7.79 | 7.79 | 7.72 | 7.76 | 15M |
| 3 | 2026-11-04 | 7.76 | 7.82 | 7.71 | 7.78 | 20M |
| 4 | 2026-11-03 | 7.80 | 7.84 | 7.73 | 7.77 | 16M |
| 5 | 2026-11-02 | 7.75 | 7.85 | 7.75 | 7.80 | 18M |
| 6 | 2026-10-30 | 7.73 | 7.86 | 7.67 | 7.75 | 16M |
| 7 | 2026-10-29 | 7.81 | 7.83 | 7.73 | 7.79 | 12M |
| 8 | 2026-10-28 | 7.83 | 7.88 | 7.76 | 7.82 | 11M |
| 9 | 2026-10-27 | 7.90 | 7.98 | 7.82 | 7.82 | 11M |
| 10 | 2026-10-26 | 7.68 | 7.91 | 7.66 | 7.89 | 18M |
| 11 | 2026-10-23 | 7.54 | 7.70 | 7.49 | 7.70 | 17M |
| 12 | 2026-10-22 | 7.73 | 7.74 | 7.55 | 7.55 | 15M |
52W
Data range
6.75
40.4%
9.15
High/low over the last 250 trading days, and where the price sits.
← Stocks