Yutong BUS
宇通客车 SH600066 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
31.10
+1.16
+3.87%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.81
High
31.33
Low
29.72
Prev close
29.94
Amplitude
5.38%
Volume
21.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.08
MA10
29.46
MA20
28.80
MA60
28.53
Yutong BUS
SH600066
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+69.18M
Net main flow, 5 days
+254.59M
Net main flow, 10 days
+609.51M
Super-large orders -1.85M · Large orders +71.03M · Net main ratio +10.32%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 29.81 | 31.33 | 29.72 | 31.10 | 22M |
| 2 | 2026-11-05 | 30.02 | 30.38 | 29.63 | 29.94 | 16M |
| 3 | 2026-11-04 | 30.30 | 31.08 | 30.08 | 30.21 | 27M |
| 4 | 2026-11-03 | 28.84 | 30.29 | 28.84 | 30.18 | 25M |
| 5 | 2026-11-02 | 29.12 | 29.51 | 28.65 | 28.95 | 16M |
| 6 | 2026-10-30 | 29.00 | 29.47 | 28.64 | 29.12 | 18M |
| 7 | 2026-10-29 | 28.76 | 29.20 | 28.53 | 28.92 | 11M |
| 8 | 2026-10-28 | 28.76 | 29.18 | 28.62 | 28.79 | 11M |
| 9 | 2026-10-27 | 28.46 | 28.99 | 28.41 | 28.76 | 14M |
| 10 | 2026-10-26 | 27.91 | 28.78 | 27.80 | 28.61 | 20M |
| 11 | 2026-10-23 | 27.30 | 28.12 | 27.30 | 28.03 | 25M |
| 12 | 2026-10-22 | 27.71 | 27.75 | 27.20 | 27.43 | 16M |
52W
Data range
24.66
54.4%
36.50
High/low over the last 250 trading days, and where the price sits.
← Stocks