CSSC Science & Technology
中船科技 SH600072 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.85
+0.01
+0.11%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.65
High
8.94
Low
8.61
Prev close
8.84
Amplitude
3.73%
Volume
16.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.72
MA10
8.67
MA20
9.13
MA60
8.99
CSSC Science & Technology
SH600072
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.12M
Net main flow, 5 days
+16.71M
Net main flow, 10 days
-6.29M
Super-large orders -2.46M · Large orders -3.67M · Net main ratio -4.21%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.65 | 8.94 | 8.61 | 8.85 | 16M |
| 2 | 2026-11-05 | 8.80 | 9.01 | 8.77 | 8.84 | 21M |
| 3 | 2026-11-04 | 8.67 | 8.95 | 8.65 | 8.80 | 28M |
| 4 | 2026-11-03 | 8.37 | 8.73 | 8.35 | 8.67 | 26M |
| 5 | 2026-11-02 | 8.24 | 8.46 | 8.18 | 8.42 | 22M |
| 6 | 2026-10-30 | 8.51 | 8.58 | 8.25 | 8.26 | 27M |
| 7 | 2026-10-29 | 8.60 | 8.81 | 8.50 | 8.61 | 25M |
| 8 | 2026-10-28 | 8.69 | 8.88 | 8.59 | 8.63 | 20M |
| 9 | 2026-10-27 | 8.92 | 9.08 | 8.70 | 8.70 | 21M |
| 10 | 2026-10-26 | 8.97 | 8.97 | 8.67 | 8.90 | 28M |
| 11 | 2026-10-23 | 8.82 | 9.07 | 8.33 | 8.99 | 49M |
| 12 | 2026-10-22 | 9.35 | 9.60 | 9.03 | 9.10 | 46M |
52W
Data range
7.90
14.4%
14.51
High/low over the last 250 trading days, and where the price sits.
← Stocks