Shanghai (excl. Pudong)

Region · 100 stocks · ths-882027
+1.66% Chg %
Up
82
Down
15
Flat
3
Average change
+1.63%
Turnover
36.5B
4,672 bars · Since 2007-08-08
# Code Name Price Chg % Turnover Volume
1 002636 Goldenmax International Group 65.88 +2.28% 5.1B 79M
2 600601 Founder Technology Group 9.18 +0.22% 2.7B 291M
3 002565 Shanghai Shunho New Materials Technology 9.82 +9.97% 2.1B 228M
4 300613 Shanghai Fullhan Microelectronics 71.90 +4.87% 1.9B 27M
5 300398 PhiChem 29.85 +0.20% 1.4B 47M
6 603200 Shanghai Emperor of Cleaning Hi-Tech 54.19 +1.04% 1.3B 24M
7 601601 China Pacific Insurance 31.90 +0.73% 1.0B 33M
8 002027 Focus Media Information Technology 5.51 +0.92% 1.0B 184M
9 601229 Bank of Shanghai 8.17 -1.09% 965M 118M
10 603131 Shanghai Hugong Electric Group 16.51 -0.30% 963M 58M
11 688271 Shanghai United Imaging Healthcare 120.30 +2.27% 949M 8M
12 601021 Spring Airlines 45.40 +5.68% 922M 21M
13 600019 Baoshan Iron & Steel 6.08 -1.62% 733M 121M
14 603330 Tianyang New Materials(Shanghai)Technology 9.56 -2.65% 689M 72M
15 603039 Weaver Network Technology 36.74 +4.35% 686M 19M
16 002058 Shanghai Zizhu High-TECH Science Andtechnology 21.88 -5.85% 674M 30M
17 300153 Shanghai Cooltech Power 24.56 +2.08% 671M 27M
18 300508 Shanghai Weihong Electronic Technology 48.06 +3.67% 646M 14M
19 600000 Shanghai Pudong Development Bank 9.87 -2.18% 623M 63M
20 688615 Intsig Information 102.80 +3.84% 606M 6M
21 600196 Shanghai Fosun Pharmaceutical 23.66 +1.68% 574M 24M
22 688073 Bide Pharmatech 70.35 +0.50% 466M 7M
23 301563 YH Group Internet and Technology 100.00 -1.87% 438M 4M
24 601727 Shanghai Electric Group 6.19 -0.32% 417M 67M
25 600272 Shanghai KAI KAI Industrial 13.75 -2.07% 412M 30M
26 601788 Everbright Securities 13.90 +0.72% 350M 25M
27 601825 Shanghai Rural Commercial Bank 8.67 -2.91% 350M 40M
28 300890 Shanghai XFH Technology 27.21 +2.14% 337M 12M
29 301060 Shanghai Labway Clinical Laboratory 10.38 +4.32% 301M 29M
30 603956 WPG (Shanghai) Smart Water Public 6.71 +10.00% 276M 42M
31 605598 Shanghai Geoharbour Construction Group 25.63 +2.56% 264M 10M
32 002252 Shanghai RAAS Blood Products 5.00 +0.81% 247M 50M
33 002324 Shanghai Pret Composites 8.43 +2.93% 244M 29M
34 600741 Huayu Automotive Systems 16.59 +0.24% 231M 14M
35 600642 Shenergy 8.97 +0.45% 226M 25M
36 600882 Shanghai Milkground Food Tech 20.48 +5.24% 213M 10M
37 600688 Sinopec Shanghai Petrochemical 2.99 0.00% 206M 70M
38 300171 Tofflon Science and Technology Group 14.22 +2.52% 201M 14M
39 688155 Shanghai SK Automation Technology 50.58 +4.03% 194M 4M
40 603587 Dazzle Fashion 14.14 +1.14% 194M 14M
41 605338 Zhongyin BABI FOOD 20.84 +2.41% 189M 9M
42 600851 Shanghai Haixin Group 9.05 0.00% 187M 21M
43 600606 Greenland Holdings 1.30 +2.36% 173M 134M
44 300892 Pinlive Foods 22.30 +3.29% 172M 8M
45 600315 Shanghai Jahwa United 17.59 +1.09% 170M 10M
46 600210 Shanghai Zijiang Enterprise Group 6.76 +1.05% 154M 23M
47 301257 SMO Clinplus 35.56 +4.22% 147M 4M
48 601702 Shanghai Huafon Aluminium 13.35 +2.22% 147M 11M
49 600820 Shanghai Tunnel Engineering 5.44 -1.27% 129M 24M
50 688538 Everdisplay Optronics 2.07 0.00% 122M 59M
51 600597 Bright Dairy & FOOD 7.00 +1.60% 122M 18M
52 603170 Shanghai Bolex Food Technology 13.62 +5.66% 122M 9M
53 603868 Shanghai Flyco Electrical Appliance 36.10 -1.04% 122M 3M
54 600094 Greattownholdingsltd. 4.56 +0.88% 119M 26M
55 603899 Shanghai M&G Stationery 23.68 +1.07% 119M 5M
56 301273 Shanghai Rychen Technologies 42.10 +1.67% 118M 3M
57 600816 J-Yuan Trust 2.44 -0.81% 111M 46M
58 300286 Acrel 18.78 +2.74% 111M 6M
59 603855 Warom Technology 18.98 +0.42% 95M 5M
60 600655 Shanghai Yuyuan Tourist MART 4.69 +0.86% 95M 20M
61 300225 Shanghai Kinlita Chemical 7.05 +3.37% 88M 13M
62 600623 Shanghai Huayi Group 8.31 +0.73% 88M 11M
63 600612 LAO FENG Xiang 32.86 +2.34% 87M 3M
64 603057 Ziyan Foods Group 17.88 +4.62% 80M 5M
65 605098 Shanghai Action Education Technology 54.75 +5.23% 78M 1M
66 600651 Shanghai Feilo Acoustics 4.84 +0.83% 76M 16M
67 002486 Shanghai Challenge Textile 2.42 +1.68% 68M 28M
68 301555 Wells Advanced Materials 28.35 +3.24% 68M 2M
69 600833 Shanghai No.1 Pharmacy 9.56 -1.04% 67M 7M
70 603020 Apple Flavor & Fragrance Group 10.30 +3.00% 66M 6M
71 600628 Shanghai New World 6.49 +0.93% 61M 9M
72 605339 Namchow Food Group 14.36 +10.04% 60M 4M
73 300230 Shanghai YongLi Belting 4.51 +1.35% 59M 13M
74 600848 Shanghai Lingang Holdings 8.25 +2.87% 59M 7M
75 600649 Shanghai Chengtou Holding 3.69 +1.37% 59M 16M
76 603128 CTS International Logistics 5.32 +0.19% 58M 11M
77 300039 Shanghai Kaibao Pharmaceutical 4.91 +0.61% 58M 12M
78 603350 Ananda Drive Techniques 27.99 +0.61% 57M 2M
79 600675 China Enterprise 2.22 +1.37% 55M 25M
80 603192 Shanghai Huide Science & Technology 19.05 +2.92% 49M 3M
81 300915 Shanghai Hi-Road Food Technology 24.34 +0.41% 48M 2M
82 601200 Shanghai Environment Group 6.89 +0.15% 47M 7M
83 600618 Shanghai Chlor-Alkali Chemical 9.26 +0.98% 46M 5M
84 600662 Shanghai Foreign Service Holding Group 4.39 +1.15% 42M 10M
85 301062 Shanghai Ailu Package 6.12 +2.86% 42M 7M
86 603207 Shanghai Xiao Fang Pharmaceutical 22.95 +0.61% 42M 2M
87 601968 Shanghai Baosteel Packaging 4.17 +1.21% 42M 10M
88 600638 Shanghai New Huang PU Industrial Group 4.55 +0.89% 40M 9M
89 688718 Wave Cyber 13.20 +5.26% 39M 3M
90 603365 Shanghai Shuixing Home Textile 15.74 +1.29% 35M 2M
91 603062 MEGA P&C Advanced Materials 34.16 +1.64% 34M 1M
92 603895 Shanghai Tianyong Engineering 23.45 +0.82% 30M 1M
93 688163 Shanghai Serum Bio-Technology 31.39 +2.41% 27M 873K
94 600530 Shanghai Jiaoda Onlly 4.00 +4.99% 25M 6M
95 603987 Shanghai Kindly Enterprise Development Group 7.27 +0.55% 24M 3M
96 603325 Shanghai Bloom Technology 53.32 +0.38% 23M 438K
97 688366 Shanghai Haohai Biological Technology 30.23 +2.68% 18M 604K
98 603729 Shanghai LongYun Cultural Creation & Technology Group 11.77 +1.90% 18M 2M
99 688129 Donglai Coating Technology 20.61 +0.44% 15M 732K
100 688121 Shanghai Supezet Engineering Technology 0.40 -2.44% 5M 11M

Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)