Xinjiang Tianye
新疆天业 SH600075 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.07
+0.02
+0.49%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.98
High
4.16
Low
3.96
Prev close
4.05
Amplitude
4.94%
Volume
14.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.02
MA10
4.08
MA20
4.24
MA60
4.54
Xinjiang Tianye
SH600075
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+424.41K
Net main flow, 5 days
+12.16M
Net main flow, 10 days
+6.79M
Super-large orders -228.12K · Large orders +652.54K · Net main ratio +0.70%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.98 | 4.16 | 3.96 | 4.07 | 15M |
| 2 | 2026-11-05 | 4.03 | 4.07 | 4.02 | 4.05 | 12M |
| 3 | 2026-11-04 | 3.99 | 4.07 | 3.97 | 4.05 | 13M |
| 4 | 2026-11-03 | 3.92 | 4.02 | 3.91 | 3.99 | 13M |
| 5 | 2026-11-02 | 3.86 | 3.96 | 3.83 | 3.93 | 18M |
| 6 | 2026-10-30 | 3.84 | 3.96 | 3.80 | 3.89 | 19M |
| 7 | 2026-10-29 | 3.96 | 4.04 | 3.86 | 3.89 | 42M |
| 8 | 2026-10-28 | 4.32 | 4.34 | 4.26 | 4.29 | 11M |
| 9 | 2026-10-27 | 4.34 | 4.39 | 4.30 | 4.30 | 11M |
| 10 | 2026-10-26 | 4.35 | 4.41 | 4.30 | 4.33 | 13M |
| 11 | 2026-10-23 | 4.30 | 4.34 | 4.19 | 4.33 | 16M |
| 12 | 2026-10-22 | 4.35 | 4.37 | 4.29 | 4.32 | 10M |
52W
Data range
3.80
6.2%
8.13
High/low over the last 250 trading days, and where the price sits.
← Stocks