Humanwell Healthcare

ST人福 SH600079 Forward-adjusted MAIN
19.51 +0.03 +0.15%
Sectors
ThemeST板块 -0.06% Theme创新药 -1.78% ThemePrivate Hospitals -1.29% ThemeFlu -1.66% ThemeBio-Vaccines -1.32% ThemeAssisted Reproduction -1.72% IndustryChemical Pharmaceuticals -1.77% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.22
High
19.55
Low
19.21
Prev close
19.48
Amplitude
1.75%
Volume
7.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
19.32
MA10
19.39
MA20
19.44
MA60
18.80
🕰 Time machine Pick a date to see history up to that day
Humanwell Healthcare SH600079
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.56M
Net main flow, 5 days
-59.00M
Net main flow, 10 days
-147.38M

Super-large orders -2.88M · Large orders -679.81K · Net main ratio -2.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.22 19.55 19.21 19.51 8M
2 2026-11-05 19.35 19.52 19.28 19.48 9M
3 2026-11-04 19.22 19.49 19.19 19.35 10M
4 2026-11-03 19.08 19.34 19.05 19.18 8M
5 2026-11-02 19.15 19.22 18.87 19.08 9M
6 2026-10-30 19.30 19.58 19.04 19.13 13M
7 2026-10-29 19.57 19.74 19.38 19.45 10M
8 2026-10-28 19.54 19.70 19.43 19.56 7M
9 2026-10-27 19.71 19.88 19.40 19.50 10M
10 2026-10-26 19.27 19.78 19.19 19.70 12M
11 2026-10-23 18.98 19.30 18.70 19.28 14M
12 2026-10-22 19.45 19.57 19.00 19.06 13M

52W

Data range
15.55 69.1% 21.28

High/low over the last 250 trading days, and where the price sits.

← Stocks