CITIC NIYA WINE

*ST尼雅 SH600084 Forward-adjusted MAIN
4.11 -0.04 -0.96%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeST板块 +1.63% ThemeAgricultural Planting +1.62% ThemeXinjiang Revitalization +1.96% ThemeWestern Development +2.05% IndustryBeverage Manufacturing +1.90% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.10
High
4.12
Low
4.08
Prev close
4.15
Amplitude
0.96%
Volume
893.0K
Trading days
251
Data range
2025-10-24 ~ 2026-11-06
MA5
4.10
MA10
4.14
MA20
4.15
MA60
4.22
🕰 Time machine Pick a date to see history up to that day
CITIC NIYA WINE SH600084
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+1.17M
Net main flow, 5 days
-9.62M
Net main flow, 10 days
-11.07M

Super-large orders -143.42K · Large orders +1.31M · Net main ratio +9.03%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.10 4.12 4.08 4.11 893K
2 2026-11-05 4.07 4.15 4.01 4.15 3M
3 2026-11-04 4.04 4.11 3.99 4.06 3M
4 2026-11-03 4.15 4.16 3.98 4.02 4M
5 2026-11-02 4.07 4.16 3.99 4.16 3M
6 2026-10-30 4.11 4.17 4.03 4.05 3M
7 2026-10-29 4.30 4.33 4.20 4.20 2M
8 2026-10-28 4.29 4.29 4.18 4.28 2M
9 2026-10-27 4.19 4.24 4.18 4.19 2M
10 2026-10-26 4.17 4.23 4.13 4.19 1M
11 2026-10-23 4.17 4.21 4.06 4.20 3M
12 2026-10-22 4.19 4.34 4.06 4.18 5M

52W

Data range
3.60 11.6% 8.01

High/low over the last 250 trading days, and where the price sits.

← Stocks