Greattownholdingsltd.

大名城 SH600094 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.62 +0.06 +1.32%
Sectors
ThemeLow-altitude Economy +2.37% ThemeBrokerage Investment +0.82% ThemeLand Transfer +1.91% IndustryReal Estate +2.48% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.50
High
4.68
Low
4.42
Prev close
4.56
Amplitude
5.70%
Volume
31.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.56
MA10
4.61
MA20
4.36
MA60
4.18
🕰 Time machine Pick a date to see history up to that day
Greattownholdingsltd. SH600094
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-3.38M
Net main flow, 5 days
-6.02M
Net main flow, 10 days
+274.07M

Super-large orders -1.07M · Large orders -2.31M · Net main ratio -2.84%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.50 4.68 4.42 4.62 32M
2 2026-11-05 4.54 4.56 4.42 4.56 26M
3 2026-11-04 4.52 4.54 4.40 4.52 30M
4 2026-11-03 4.50 4.65 4.44 4.56 32M
5 2026-11-02 4.52 4.54 4.35 4.52 34M
6 2026-10-30 4.43 4.67 4.35 4.50 44M
7 2026-10-29 4.78 4.78 4.35 4.44 60M
8 2026-10-28 4.70 4.88 4.56 4.80 72M
9 2026-10-27 4.90 4.92 4.35 4.72 120M
10 2026-10-26 4.56 4.83 4.47 4.83 94M
11 2026-10-23 3.95 4.39 3.90 4.39 48M
12 2026-10-22 3.99 4.05 3.98 3.99 13M

52W

Data range
3.44 47.6% 5.92

High/low over the last 250 trading days, and where the price sits.

← Stocks