Yunnan Yuntianhua
云天化 SH600096 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
26.22
-0.29
-1.09%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.10
High
26.67
Low
26.00
Prev close
26.51
Amplitude
2.53%
Volume
13.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
25.65
MA10
25.64
MA20
26.30
MA60
28.38
Yunnan Yuntianhua
SH600096
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-34.41M
Net main flow, 5 days
+123.47M
Net main flow, 10 days
+74.76M
Super-large orders -9.31M · Large orders -25.10M · Net main ratio -9.99%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.10 | 26.67 | 26.00 | 26.22 | 13M |
| 2 | 2026-11-05 | 25.61 | 26.76 | 25.60 | 26.51 | 30M |
| 3 | 2026-11-04 | 25.25 | 25.59 | 25.05 | 25.50 | 18M |
| 4 | 2026-11-03 | 24.83 | 25.60 | 24.74 | 25.27 | 19M |
| 5 | 2026-11-02 | 24.60 | 25.12 | 24.60 | 24.75 | 16M |
| 6 | 2026-10-30 | 24.15 | 25.09 | 23.95 | 24.72 | 20M |
| 7 | 2026-10-29 | 24.90 | 25.25 | 24.24 | 24.40 | 42M |
| 8 | 2026-10-28 | 26.66 | 26.78 | 25.61 | 25.81 | 20M |
| 9 | 2026-10-27 | 26.55 | 27.03 | 26.51 | 26.51 | 13M |
| 10 | 2026-10-26 | 26.50 | 26.85 | 26.09 | 26.67 | 13M |
| 11 | 2026-10-23 | 25.80 | 26.68 | 25.70 | 26.63 | 18M |
| 12 | 2026-10-22 | 26.70 | 26.73 | 26.03 | 26.03 | 14M |
52W
Data range
23.95
11.2%
44.22
High/low over the last 250 trading days, and where the price sits.
← Stocks