Jiang SU Etern
永鼎股份 SH600105 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
21.97
-1.08
-4.69%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.50
High
22.42
Low
21.16
Prev close
23.05
Amplitude
5.47%
Volume
88.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.28
MA10
23.40
MA20
26.30
MA60
35.55
Jiang SU Etern
SH600105
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-87.34M
Net main flow, 5 days
-163.40M
Net main flow, 10 days
-608.66M
Super-large orders -88.78M · Large orders +1.43M · Net main ratio -4.55%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 21.50 | 22.42 | 21.16 | 21.97 | 88M |
| 2 | 2026-11-05 | 22.26 | 23.97 | 22.20 | 23.05 | 120M |
| 3 | 2026-11-04 | 21.30 | 22.88 | 20.33 | 22.71 | 126M |
| 4 | 2026-11-03 | 22.43 | 22.55 | 20.86 | 21.00 | 98M |
| 5 | 2026-11-02 | 22.18 | 23.08 | 21.60 | 22.66 | 112M |
| 6 | 2026-10-30 | 22.62 | 23.41 | 21.75 | 21.75 | 104M |
| 7 | 2026-10-29 | 25.42 | 25.59 | 23.58 | 23.63 | 98M |
| 8 | 2026-10-28 | 25.72 | 26.17 | 24.96 | 25.75 | 98M |
| 9 | 2026-10-27 | 26.88 | 27.10 | 25.26 | 25.30 | 74M |
| 10 | 2026-10-26 | 27.20 | 27.40 | 25.73 | 26.14 | 97M |
| 11 | 2026-10-23 | 27.00 | 28.03 | 25.24 | 27.92 | 124M |
| 12 | 2026-10-22 | 29.53 | 29.88 | 27.88 | 27.88 | 82M |
52W
Data range
13.60
13.9%
73.97
High/low over the last 250 trading days, and where the price sits.
← Stocks