Hubei Mailyard Share
*ST尔雅 SH600107 Forward-adjusted MAIN
5.03
+0.01
+0.20%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.91
High
5.07
Low
4.91
Prev close
5.02
Amplitude
3.19%
Volume
686.2K
Trading days
251
Data range
2025-10-24 ~ 2026-11-06
MA5
5.10
MA10
5.08
MA20
5.23
MA60
5.63
Hubei Mailyard Share
SH600107
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-52.96K
Net main flow, 5 days
-5.28M
Net main flow, 10 days
-9.51M
Super-large orders 0 · Large orders -52.96K · Net main ratio -0.60%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.91 | 5.07 | 4.91 | 5.03 | 686K |
| 2 | 2026-11-05 | 5.10 | 5.10 | 4.98 | 5.02 | 2M |
| 3 | 2026-11-04 | 5.11 | 5.16 | 4.95 | 5.08 | 2M |
| 4 | 2026-11-03 | 5.23 | 5.25 | 5.00 | 5.14 | 3M |
| 5 | 2026-11-02 | 5.24 | 5.33 | 5.14 | 5.23 | 3M |
| 6 | 2026-10-30 | 5.30 | 5.42 | 5.09 | 5.24 | 3M |
| 7 | 2026-10-29 | 4.78 | 5.39 | 4.78 | 5.23 | 4M |
| 8 | 2026-10-28 | 4.97 | 4.98 | 4.89 | 4.90 | 806K |
| 9 | 2026-10-27 | 5.05 | 5.09 | 4.84 | 4.93 | 1M |
| 10 | 2026-10-26 | 5.08 | 5.08 | 4.96 | 4.98 | 874K |
| 11 | 2026-10-23 | 4.93 | 5.21 | 4.88 | 5.08 | 2M |
| 12 | 2026-10-22 | 4.91 | 5.15 | 4.47 | 5.13 | 4M |
52W
Data range
4.47
11.3%
9.44
High/low over the last 250 trading days, and where the price sits.
← Stocks