Nuode New Materials
诺德股份 SH600110 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
8.43
-0.32
-3.66%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.40
High
8.59
Low
8.31
Prev close
8.75
Amplitude
3.20%
Volume
55.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.43
MA10
8.59
MA20
9.28
MA60
10.56
Nuode New Materials
SH600110
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-61.07M
Net main flow, 5 days
-127.39M
Net main flow, 10 days
-498.91M
Super-large orders -34.24M · Large orders -26.83M · Net main ratio -12.91%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.40 | 8.59 | 8.31 | 8.43 | 56M |
| 2 | 2026-11-05 | 8.45 | 8.98 | 8.41 | 8.75 | 96M |
| 3 | 2026-11-04 | 8.14 | 8.60 | 8.01 | 8.55 | 93M |
| 4 | 2026-11-03 | 8.20 | 8.57 | 8.07 | 8.14 | 77M |
| 5 | 2026-11-02 | 8.27 | 8.38 | 8.02 | 8.29 | 55M |
| 6 | 2026-10-30 | 8.06 | 8.64 | 7.92 | 8.19 | 75M |
| 7 | 2026-10-29 | 8.75 | 8.81 | 8.34 | 8.35 | 69M |
| 8 | 2026-10-28 | 8.95 | 9.03 | 8.60 | 8.84 | 68M |
| 9 | 2026-10-27 | 9.69 | 9.78 | 8.77 | 8.80 | 73M |
| 10 | 2026-10-26 | 9.87 | 9.88 | 9.57 | 9.57 | 55M |
| 11 | 2026-10-23 | 9.45 | 10.09 | 9.27 | 10.05 | 86M |
| 12 | 2026-10-22 | 10.44 | 10.50 | 9.92 | 9.95 | 102M |
52W
Data range
6.46
16.5%
18.42
High/low over the last 250 trading days, and where the price sits.
← Stocks