Zhengzhou Coal Industry & Electric Power
郑州煤电 SH600121 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
4.73
+0.43
+10.00%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.44
High
4.73
Low
4.38
Prev close
4.30
Amplitude
8.14%
Volume
148.4M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
4.36
MA10
4.27
MA20
4.58
MA60
4.71
Zhengzhou Coal Industry & Electric Power
SH600121
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
+152.36M
Net main flow, 5 days
+144.86M
Net main flow, 10 days
+177.45M
Super-large orders +117.23M · Large orders +35.14M · Net main ratio +22.17%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 4.44 | 4.73 | 4.38 | 4.73 | 148M |
| 2 | 2026-11-06 | 4.27 | 4.40 | 4.22 | 4.30 | 82M |
| 3 | 2026-11-05 | 4.20 | 4.34 | 4.18 | 4.34 | 81M |
| 4 | 2026-11-04 | 4.17 | 4.26 | 4.12 | 4.26 | 85M |
| 5 | 2026-11-03 | 4.12 | 4.30 | 4.12 | 4.19 | 82M |
| 6 | 2026-11-02 | 4.08 | 4.20 | 3.97 | 4.16 | 78M |
| 7 | 2026-10-30 | 4.05 | 4.19 | 3.90 | 4.05 | 80M |
| 8 | 2026-10-29 | 4.25 | 4.39 | 4.18 | 4.19 | 101M |
| 9 | 2026-10-28 | 4.21 | 4.33 | 4.15 | 4.28 | 92M |
| 10 | 2026-10-27 | 4.14 | 4.35 | 4.13 | 4.19 | 109M |
| 11 | 2026-10-26 | 4.20 | 4.26 | 4.11 | 4.18 | 67M |
| 12 | 2026-10-23 | 4.10 | 4.24 | 4.02 | 4.22 | 99M |
52W
Data range
3.34
47.8%
6.25
High/low over the last 250 trading days, and where the price sits.
← Stocks