Hang zhou Iron & Steel
杭钢股份 SH600126 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.40
-0.07
-1.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.31
High
5.43
Low
5.29
Prev close
5.47
Amplitude
2.56%
Volume
18.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
5.31
MA10
5.32
MA20
5.57
MA60
6.19
Hang zhou Iron & Steel
SH600126
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+22.54M
Net main flow, 5 days
+29.03M
Net main flow, 10 days
-53.23M
Super-large orders +24.10M · Large orders -1.56M · Net main ratio +8.93%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.31 | 5.43 | 5.29 | 5.40 | 19M |
| 2 | 2026-11-05 | 5.28 | 5.56 | 5.24 | 5.47 | 46M |
| 3 | 2026-11-04 | 5.21 | 5.29 | 5.15 | 5.29 | 30M |
| 4 | 2026-11-03 | 5.18 | 5.27 | 5.15 | 5.20 | 24M |
| 5 | 2026-11-02 | 5.10 | 5.23 | 5.07 | 5.21 | 31M |
| 6 | 2026-10-30 | 5.08 | 5.26 | 5.05 | 5.06 | 29M |
| 7 | 2026-10-29 | 5.36 | 5.40 | 5.21 | 5.22 | 28M |
| 8 | 2026-10-28 | 5.40 | 5.45 | 5.34 | 5.39 | 24M |
| 9 | 2026-10-27 | 5.60 | 5.68 | 5.36 | 5.36 | 30M |
| 10 | 2026-10-26 | 5.72 | 5.75 | 5.56 | 5.57 | 35M |
| 11 | 2026-10-23 | 5.68 | 5.83 | 5.51 | 5.82 | 33M |
| 12 | 2026-10-22 | 5.86 | 5.87 | 5.73 | 5.73 | 19M |
52W
Data range
5.05
5.7%
11.22
High/low over the last 250 trading days, and where the price sits.
← Stocks