Chongqing Taiji Industry

太极集团 SH600129 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
13.23 +0.12 +0.92%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeMedical Aesthetics -1.78% ThemeLand Transfer -0.45% ThemeFlu -1.66% ThemeWestern Development -1.49% IndustryTraditional Chinese Medicine -0.80% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.96
High
13.55
Low
12.90
Prev close
13.11
Amplitude
4.96%
Volume
11.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.87
MA10
12.61
MA20
12.99
MA60
13.97
🕰 Time machine Pick a date to see history up to that day
Chongqing Taiji Industry SH600129
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.79M
Net main flow, 5 days
+53.15M
Net main flow, 10 days
-17.63M

Super-large orders -9.44M · Large orders -349.09K · Net main ratio -6.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.96 13.55 12.90 13.23 11M
2 2026-11-05 12.93 13.20 12.89 13.11 9M
3 2026-11-04 12.78 13.07 12.64 12.86 10M
4 2026-11-03 12.29 12.90 12.25 12.80 13M
5 2026-11-02 12.15 12.40 12.05 12.33 7M
6 2026-10-30 12.10 12.43 11.98 12.14 9M
7 2026-10-29 12.20 12.26 12.01 12.10 7M
8 2026-10-28 12.47 12.55 12.25 12.27 7M
9 2026-10-27 12.92 13.00 12.35 12.35 11M
10 2026-10-26 13.00 13.10 12.75 12.87 13M
11 2026-10-23 13.07 13.47 12.81 13.42 9M
12 2026-10-22 13.47 13.49 13.06 13.07 6M

52W

Data range
11.56 17.5% 21.13

High/low over the last 250 trading days, and where the price sits.

← Stocks