Stategridinformation&telecommunicationco

国网信通 SH600131 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.20 -0.12 -0.84%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeERP Concept -2.50% ThemeXinchuang -2.58% ThemeDomestic OS -2.34% ThemeUltra-high Voltage -1.75% ThemePower IoT -1.68% ThemeCarbon Trading -0.65% ThemeCybersecurity -2.54% ThemeVirtual Power Plants -0.93% ThemeWestern Development -1.49% ThemeQuantum Technology -2.49% ThemeYaxia Hydropower Concept -1.55% IndustryIT Services -2.52% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.92
High
14.58
Low
13.91
Prev close
14.32
Amplitude
4.68%
Volume
7.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.10
MA10
14.15
MA20
14.44
MA60
14.74
🕰 Time machine Pick a date to see history up to that day
Stategridinformation&telecommunicationco SH600131
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.82M
Net main flow, 5 days
-17.16M
Net main flow, 10 days
-81.71M

Super-large orders -6.13M · Large orders -3.69M · Net main ratio -9.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.92 14.58 13.91 14.20 7M
2 2026-11-05 14.10 14.62 14.07 14.32 12M
3 2026-11-04 13.96 14.28 13.83 14.19 9M
4 2026-11-03 13.86 14.17 13.80 13.95 9M
5 2026-11-02 13.66 13.96 13.41 13.85 10M
6 2026-10-30 13.98 14.02 13.55 13.55 11M
7 2026-10-29 14.06 14.17 13.92 14.10 7M
8 2026-10-28 14.19 14.42 14.07 14.13 10M
9 2026-10-27 15.03 15.10 14.12 14.17 12M
10 2026-10-26 14.88 15.20 14.67 15.03 13M
11 2026-10-23 14.70 14.96 14.41 14.95 13M
12 2026-10-22 14.73 15.03 14.70 14.73 8M

52W

Data range
13.41 7.4% 24.02

High/low over the last 250 trading days, and where the price sits.

← Stocks