Wuhan MC Culture & Sports

ST明诚 SH600136 Forward-adjusted MAIN
1.38 0.00 0.00%
Sectors
ThemeST板块 +1.63% ThemeBrokerage Investment +0.82% ThemeProperty Management +2.45% ThemeFootball Concept +2.38% IndustryReal Estate +2.48% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.37
High
1.39
Low
1.37
Prev close
1.38
Amplitude
1.45%
Volume
12.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
1.36
MA10
1.37
MA20
1.41
MA60
1.45
🕰 Time machine Pick a date to see history up to that day
Wuhan MC Culture & Sports SH600136
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-674.91K
Net main flow, 5 days
-13.90M
Net main flow, 10 days
-43.13M

Super-large orders -2.55M · Large orders +1.87M · Net main ratio -4.05%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 1.37 1.39 1.37 1.38 12M
2 2026-11-04 1.36 1.38 1.35 1.38 13M
3 2026-11-03 1.34 1.37 1.33 1.36 13M
4 2026-11-02 1.34 1.35 1.31 1.34 17M
5 2026-10-30 1.35 1.37 1.33 1.34 8M
6 2026-10-29 1.37 1.38 1.36 1.36 6M
7 2026-10-28 1.36 1.38 1.36 1.37 6M
8 2026-10-27 1.39 1.41 1.37 1.37 8M
9 2026-10-26 1.41 1.41 1.39 1.40 10M
10 2026-10-23 1.40 1.42 1.36 1.42 14M
11 2026-10-22 1.45 1.47 1.40 1.41 12M
12 2026-10-21 1.44 1.48 1.44 1.45 8M

52W

Data range
1.22 17.6% 2.13

High/low over the last 250 trading days, and where the price sits.

← Stocks