China CYTS Tours Holding

中青旅 SH600138 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
6.79 -0.07 -1.02%
Sectors
ThemeCentral SOEs -1.07% ThemeSports Industry -1.76% ThemeIce & Snow -1.11% ThemeTourism Concept -1.04% ThemeCharacteristic Towns -0.87% IndustryTourism & Hotels -1.76%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.79
High
6.82
Low
6.74
Prev close
6.86
Amplitude
1.17%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.78
MA10
6.73
MA20
6.80
MA60
7.03
🕰 Time machine Pick a date to see history up to that day
China CYTS Tours Holding SH600138
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.98M
Net main flow, 5 days
+4.05M
Net main flow, 10 days
+956.84K

Super-large orders 0 · Large orders -5.98M · Net main ratio -14.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.79 6.82 6.74 6.79 6M
2 2026-11-05 6.79 6.88 6.75 6.86 8M
3 2026-11-04 6.77 6.85 6.70 6.77 8M
4 2026-11-03 6.68 6.81 6.63 6.79 7M
5 2026-11-02 6.50 6.68 6.50 6.67 8M
6 2026-10-30 6.50 6.62 6.48 6.50 7M
7 2026-10-29 6.67 6.71 6.52 6.54 8M
8 2026-10-28 6.80 6.85 6.69 6.71 6M
9 2026-10-27 6.83 6.92 6.79 6.79 6M
10 2026-10-26 6.74 6.88 6.72 6.85 4M
11 2026-10-23 6.70 6.78 6.60 6.77 6M
12 2026-10-22 6.81 6.82 6.73 6.74 4M

52W

Data range
6.35 10.4% 10.56

High/low over the last 250 trading days, and where the price sits.

← Stocks