Hubei Xingfa Chemicals Group
兴发集团 SH600141 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
23.69
-0.46
-1.90%
Sectors
ThemeSMIC Concept
-2.78%
ThemeOptical Fiber Concept
-3.51%
ThemeFertilizer
-0.82%
Theme固态电池
-2.36%
ThemeNational IC Fund Holdings
-3.04%
Theme存储芯片
-3.31%
ThemeOrganosilicon
-1.62%
ThemeFluorine Chemical Concept
-2.23%
ThemeLiquid Cooling Server
-3.21%
ThemePhosphorus Chemicals
-1.69%
ThemeGlyphosate
-0.14%
IndustryAgrochemicals
-0.73%
RegionHubei
-1.25%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.58
High
24.08
Low
23.41
Prev close
24.15
Amplitude
2.77%
Volume
16.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.28
MA10
23.25
MA20
23.45
MA60
27.91
Hubei Xingfa Chemicals Group
SH600141
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+6.11M
Net main flow, 5 days
+45.53M
Net main flow, 10 days
+39.26M
Super-large orders -4.04M · Large orders +10.15M · Net main ratio +1.56%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 23.58 | 24.08 | 23.41 | 23.69 | 16M |
| 2 | 2026-11-05 | 23.40 | 24.84 | 23.31 | 24.15 | 30M |
| 3 | 2026-11-04 | 22.53 | 23.60 | 22.40 | 23.57 | 22M |
| 4 | 2026-11-03 | 22.37 | 22.89 | 22.22 | 22.53 | 17M |
| 5 | 2026-11-02 | 22.22 | 22.54 | 21.88 | 22.45 | 21M |
| 6 | 2026-10-30 | 22.51 | 22.95 | 22.02 | 22.09 | 21M |
| 7 | 2026-10-29 | 23.65 | 23.65 | 23.00 | 23.00 | 16M |
| 8 | 2026-10-28 | 23.73 | 24.12 | 23.53 | 23.81 | 13M |
| 9 | 2026-10-27 | 23.90 | 24.09 | 23.49 | 23.49 | 13M |
| 10 | 2026-10-26 | 24.31 | 24.49 | 23.70 | 23.71 | 18M |
| 11 | 2026-10-23 | 23.44 | 24.29 | 23.17 | 24.18 | 23M |
| 12 | 2026-10-22 | 23.99 | 24.05 | 23.44 | 23.60 | 14M |
52W
Data range
21.88
6.1%
51.44
High/low over the last 250 trading days, and where the price sits.
← Stocks