Shanghai Aerospace Automobile Electromechanical
航天机电 SH600151 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
8.60
-0.07
-0.81%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.41
High
8.66
Low
8.38
Prev close
8.67
Amplitude
3.23%
Volume
11.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
8.45
MA10
8.37
MA20
8.51
MA60
9.46
Shanghai Aerospace Automobile Electromechanical
SH600151
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+2.02M
Net main flow, 5 days
+42.48M
Net main flow, 10 days
+66.15M
Super-large orders +5.21M · Large orders -3.19M · Net main ratio +0.93%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.41 | 8.66 | 8.38 | 8.60 | 11M |
| 2 | 2026-11-05 | 8.51 | 8.86 | 8.48 | 8.67 | 25M |
| 3 | 2026-11-04 | 8.25 | 8.58 | 8.08 | 8.54 | 38M |
| 4 | 2026-11-03 | 8.20 | 8.44 | 8.12 | 8.21 | 24M |
| 5 | 2026-11-02 | 8.06 | 8.28 | 7.85 | 8.23 | 32M |
| 6 | 2026-10-30 | 8.19 | 8.54 | 8.00 | 8.00 | 38M |
| 7 | 2026-10-29 | 8.33 | 8.78 | 8.23 | 8.48 | 43M |
| 8 | 2026-10-28 | 8.16 | 8.37 | 8.06 | 8.31 | 18M |
| 9 | 2026-10-27 | 8.52 | 8.64 | 8.10 | 8.13 | 14M |
| 10 | 2026-10-26 | 8.49 | 8.65 | 8.40 | 8.48 | 14M |
| 11 | 2026-10-23 | 8.23 | 8.57 | 7.86 | 8.53 | 25M |
| 12 | 2026-10-22 | 8.61 | 8.67 | 8.32 | 8.35 | 15M |
52W
Data range
7.85
5.0%
22.80
High/low over the last 250 trading days, and where the price sits.
← Stocks