Hunan Huasheng
华升股份 SH600156 Forward-adjusted MAIN
7.07
+0.64
+9.95%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.20
High
7.07
Low
6.17
Prev close
6.43
Amplitude
14.00%
Volume
40.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.43
MA10
6.39
MA20
6.61
MA60
7.81
Hunan Huasheng
SH600156
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+64.72M
Net main flow, 5 days
+44.49M
Net main flow, 10 days
+33.06M
Super-large orders +59.91M · Large orders +4.81M · Net main ratio +23.33%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.20 | 7.07 | 6.17 | 7.07 | 40M |
| 2 | 2026-11-05 | 6.24 | 6.44 | 6.18 | 6.43 | 10M |
| 3 | 2026-11-04 | 6.22 | 6.25 | 5.97 | 6.24 | 10M |
| 4 | 2026-11-03 | 6.28 | 6.42 | 6.10 | 6.17 | 7M |
| 5 | 2026-11-02 | 6.10 | 6.26 | 5.94 | 6.25 | 9M |
| 6 | 2026-10-30 | 6.16 | 6.41 | 6.06 | 6.08 | 11M |
| 7 | 2026-10-29 | 6.42 | 6.48 | 6.21 | 6.23 | 8M |
| 8 | 2026-10-28 | 6.40 | 6.60 | 6.30 | 6.46 | 7M |
| 9 | 2026-10-27 | 6.60 | 6.69 | 6.41 | 6.41 | 6M |
| 10 | 2026-10-26 | 6.72 | 6.74 | 6.50 | 6.56 | 8M |
| 11 | 2026-10-23 | 6.52 | 6.83 | 6.20 | 6.79 | 13M |
| 12 | 2026-10-22 | 6.87 | 6.98 | 6.56 | 6.56 | 8M |
52W
Data range
5.94
11.7%
15.61
High/low over the last 250 trading days, and where the price sits.
← Stocks