Wintime Energy Group

永泰能源 SH600157 Forward-adjusted MAIN R Margin-eligible · 2021-07-12
1.39 -0.01 -0.71%
Sectors
ThemeMinor Metals Concept -2.04% ThemeCoal Chemical Concept -0.97% ThemeUltra-Supercritical Power -0.59% ThemeVanadium Batteries -1.18% ThemeShale Gas -1.18% IndustryPower +0.76% RegionShanxi +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.39
High
1.40
Low
1.38
Prev close
1.40
Amplitude
1.43%
Volume
257.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
1.39
MA10
1.38
MA20
1.41
MA60
1.50
🕰 Time machine Pick a date to see history up to that day
Wintime Energy Group SH600157
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-9.15M
Net main flow, 5 days
+94.49M
Net main flow, 10 days
+45.65M

Super-large orders -17.20M · Large orders +8.05M · Net main ratio -2.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.39 1.40 1.38 1.39 257M
2 2026-11-05 1.39 1.41 1.39 1.40 285M
3 2026-11-04 1.38 1.41 1.37 1.40 428M
4 2026-11-03 1.37 1.39 1.36 1.38 305M
5 2026-11-02 1.37 1.39 1.35 1.37 395M
6 2026-10-30 1.37 1.40 1.36 1.38 348M
7 2026-10-29 1.38 1.39 1.36 1.38 358M
8 2026-10-28 1.37 1.39 1.37 1.38 269M
9 2026-10-27 1.39 1.41 1.37 1.37 294M
10 2026-10-26 1.38 1.40 1.37 1.39 303M
11 2026-10-23 1.36 1.40 1.33 1.39 492M
12 2026-10-22 1.42 1.43 1.37 1.37 436M

52W

Data range
1.33 7.8% 2.10

High/low over the last 250 trading days, and where the price sits.

← Stocks